|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $571.6500 One month high (close): $695.9700
ISRG Daily Change: 1.33% Daily StdDev 2.26% ISRG EMA_5_Trend: -0.09% 10Minute StdDev: $3.6791
Latest Price : $692.79(1.33%) | Fri. Aug 7, 2020($4.1) Thu. Aug 6, 2020($5.4) Wed. Aug 5, 2020($4.4) Tue. Aug 4, 2020($2.9) Mon. Aug 3, 2020($4.9) Fri. Jul 31, 2020($4.3) Thu. Jul 30, 2020($5.5) Wed. Jul 29, 2020($7.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 654.53 | 686.2 | 688.4(0.11) | 688.62(0.13) | 691.48(0.29) | 693.89 | 0.9 | | 20 | 9(-0.5) | 50 | [5] | [19] | [4] | 81 | 40 | UT | 0.6 | HoldLong | | (4) | 13 | -4 | 21 | 20 | 1.3,98 | 77 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 688.62(hourly_sma_10 -0.76%) 688.4(hourly_sma_20 -0.79%) 686.2(daily_ema_10 -1.11%) 654.53(daily_ema_20 -5.67%)
Resistance Levels:
|
| | | 2 | Aug/5 | 11 | 654.53 | 686.2 | 687.66(0.12) | 687.71(0.07) | 689.49(0.26) | 694.49 | 0.9 | | 20 | 10(0.5) | 50 | [5] | [16] | [11] | 84 | 43 | UT | 1.1 | HoldLong | | (5) | 12 | 3 | 36 | 20 | 1.6,94 | 77 | | 3 | Aug/5 | 10 | 654.53 | 686.2 | 686.87(0.08) | 687.21(0.06) | 687.71(0.24) | 694.06 | 0.9 | | 20 | 9(0.5) | 50 | [4] | [15] | [17] | 58 | 79 | UT | 1.5 | OpenLong | | (5) | 11 | 24 | 28 | 20 | 1.7,65 | 77 | | 4 | Aug/5 | 9 | 654.53 | 686.2 | 686.31(0.06) | 686.82(-0.02) | 686.08(0.05) | 690.1 | 0.8 | | 20 | 9(0.3) | 50 | [3] | [4] | [14] | 18 | 8 | UT | 1 | OpenLong? | | (3) | 2 | 32 | 4 | 20 | 1,43 | 77 | | 5 | Aug/4 | 15 | 649.06 | 685.13 | 686.31(-0) | 686.95(-0.09) | 685.71(-0.01) | 684.84 | 0.8 | | 23 | 8(0.1) | 50 | [-0] | [-0] | [-0] | -25 | -22 | UT | -0.2 | OpenLong? | | (1) | -0 | 5 | -11 | -3 | -0.3,33 | 75 | | | | |
| 6 | Aug/4 | 14 | 649.06 | 685.13 | 685.95(-0.03) | 687.54(-0.1) | 685.77(-0.02) | 683.97 | 0.7 | | 23 | 8(-0.1) | 30 | [-1] | [-1] | [-7] | -26 | -4 | RG | -0.5 | Wait | | (-0) | -1 | -10 | -15 | -15 | -0.5,37 | 75 | | 7 | Aug/4 | 13 | 649.06 | 685.13 | 686.18(-0.03) | 688.22(-0.08) | 685.92(-0.12) | 685.56 | 0.8 | | 23 | 8(-0.2) | 35 | [-1] | [-5] | [-2] | 6 | -10 | RG | -0.1 | Wait | | (-1) | -5 | -3 | 1 | -10 | -0.2,61 | 75 | | 8 | Aug/4 | 12 | 649.06 | 685.13 | 686.4(-0.03) | 688.76(-0.03) | 686.71(-0.12) | 685.94 | 0.8 | | 23 | 8(0) | 30 | [-1] | [-4] | [-7] | 9 | -10 | RG | -0.2 | Wait | | (-1) | -5 | -14 | -1 | -20 | -0.1,61 | 75 | | 9 | Aug/4 | 11 | 649.06 | 685.13 | 686.62(0.01) | 688.98(0.05) | 687.56(-0.09) | 688.22 | 0.8 | | 23 | 8(0) | 50 | [0] | [-1] | [3] | 19 | -13 | RG | 0.2 | Wait | | (-1) | -4 | 19 | -14 | -17 | 0.4,59 | 75 | | 10 | Aug/4 | 10 | 649.06 | 685.13 | 686.62(0) | 688.66(0.07) | 688.19(-0.16) | 685.14 | 0.8 | | 23 | 8(0) | 35 | [0] | [-3] | [-7] | 2 | -63 | DR | -0.8 | OpenShort | | (-0) | -7 | 3 | -23 | -20 | -0.4,62 | 75 | | | | |
| 11 | Aug/4 | 9 | 649.06 | 685.13 | 686.55(0.01) | 688.18(0.08) | 689.32(-0.17) | 684.73 | 0.7 | | 23 | 8(0) | 20 | [0] | [-3] | [-17] | 13 | -85 | DR | -1.1 | OpenShort? | | (-0) | -8 | -29 | -21 | -20 | -0.5,75 | 75 | | 12 | Aug/3 | 15 | 643.83 | 682.86 | 686.5(0.03) | 687.62(0.16) | 690.53(-0.04) | 689.54 | 0.9 | | 24 | 8(-0.4) | 50 | [1] | [4] | [-3] | 62 | -3 | CR | -0.2 | HoldShort? | | (2) | -2 | -4 | -3 | -13 | 0.8,92 | 80 | | 13 | Aug/3 | 14 | 643.83 | 682.86 | 686.29(-0.03) | 686.52(0.11) | 690.8(0.06) | 690.19 | 1 | | 24 | 9(-0.5) | 50 | [-1] | [7] | [-1] | 70 | 108 | RG | -0.1 | Wait | | (2) | 3 | -7 | 2 | 14 | 0.9,97 | 80 | | 14 | Aug/3 | 13 | 643.83 | 682.86 | 686.48(-0.02) | 685.8(0.13) | 690.4(0.18) | 691.34 | 1 | | 24 | 9(-0.4) | 50 | [-1] | [13] | [6] | 77 | 139 | UR | 0.2 | SmallShort | | (-1) | 8 | 3 | 13 | 20 | 1.1,99 | 80 | | 15 | Aug/3 | 12 | 643.83 | 682.86 | 686.62(-0.03) | 684.89(0.08) | 689.13(0.3) | 690.79 | 1 | | 24 | 10(-1) | 50 | [-1] | [17] | [8] | 72 | 169 | UR | 0.4 | SmallShort | | (-1) | 13 | 0 | 25 | 20 | 0.9,99 | 80 | | | | |
| 16 | Aug/3 | 11 | 643.83 | 682.86 | 686.81(-0.05) | 684.36(0.03) | 687.04(0.34) | 690.79 | 1 | | 24 | 11(-1.5) | 50 | [-2] | [17] | [10] | 63 | 203 | UR | 0.7 | SmallShort | | (-1) | 15 | -1 | 34 | 20 | 0.8,93 | 80 | | 17 | Aug/3 | 10 | 643.83 | 682.86 | 687.16(-0.07) | 684.13(0.01) | 684.71(0.36) | 690.91 | 1 | | 24 | 12(-0.4) | 50 | [-3] | [17] | [17] | 39 | 219 | UR | 1.1 | SmallShort | | (-2) | 16 | 17 | 38 | 20 | 0.6,74 | 80 | | 18 | Aug/3 | 9 | 643.83 | 682.86 | 687.66(-0.05) | 684.04(-0.03) | 682.24(0.15) | 688.17 | 0.9 | | 24 | 13(0) | 50 | [-2] | [8] | [15] | -3 | 103 | UR | 1 | SmallShort? | | (-4) | 7 | 19 | 26 | 20 | 0.1,45 | 80 | | 19 | Jul/31 | 15 | 638.61 | 680.82 | 688.02(-0.01) | 684.26(-0.03) | 681.2(0.08) | 685.02 | 1 | | 25 | 13(-0.5) | 50 | [-0] | [5] | [13] | -40 | -9 | UR | 0.6 | SmallShort? | | (-3) | 4 | 29 | 16 | 13 | -0.5,23 | 81 | | 20 | Jul/31 | 14 | 638.61 | 680.82 | 688.02(0) | 684.44(-0.07) | 680.65(-0.15) | 680.33 | 0.9 | | 25 | 13(0.2) | 45 | [0] | [-6] | [0] | -75 | -150 | RG | -0.1 | Wait | | (-2) | -7 | 8 | -2 | -20 | -1.2,5 | 81 | | | | |
| 21 | Jul/31 | 13 | 638.61 | 680.82 | 688.07(-0.03) | 684.91(-0.07) | 681.69(-0.27) | 679.12 | 0.8 | | 25 | 13(0.5) | 40 | [-1] | [-11] | [-4] | -82 | -170 | RG | -0.4 | Wait | | (-0) | -12 | 3 | -7 | -20 | -1.4,3 | 81 | | 22 | Jul/31 | 12 | 638.61 | 680.82 | 688.27(-0.04) | 685.38(-0.1) | 683.56(-0.33) | 678.56 | 0.8 | | 25 | 12(0.5) | 15 | [-2] | [-15] | [-16] | -89 | -183 | RG | -0.8 | SmallLong | | (-2) | -15 | -27 | -20 | -20 | -1.6,1 | 81 | | 23 | Jul/31 | 11 | 638.61 | 680.82 | 688.27(0) | 686.07(-0.16) | 685.84(-0.22) | 682.96 | 0.9 | | 25 | 12(-0.3) | 40 | [0] | [-10] | [-2] | -70 | -137 | DR | -0.5 | OpenShort | | (-0) | -10 | 4 | -21 | 2 | -1,5 | 81 | | 24 | Jul/31 | 10 | 638.61 | 680.82 | 688.48(0.01) | 687.16(-0.17) | 687.32(-0.13) | 682.26 | 0.9 | | 25 | 12(-0.3) | 25 | [0] | [-7] | [-11] | -61 | -133 | DR | -0.9 | OpenShort | | (-0) | -6 | -20 | -22 | -13 | -1.1,17 | 81 | | 25 | Jul/31 | 9 | 638.61 | 680.82 | 688.39(0.05) | 688.35(-0.13) | 688.23(0.01) | 685.53 | 1 | | 25 | 13(-0.4) | 50 | [2] | [1] | [-8] | -30 | -90 | CR | -0.4 | HoldShort? | | (2) | 0 | -18 | -9 | -0 | -0.5,33 | 81 | | | | |
| 26 | Jul/30 | 15 | 633.41 | 677.65 | 688.08(0.06) | 689.26(-0.13) | 688.14(0.14) | 688.48 | 1.1 | | 28 | 13(0) | 50 | [3] | [9] | [-0] | -6 | -16 | UT | 0.1 | OpenLong? | | (3) | 6 | -9 | 7 | 19 | 0.1,42 | 80 | | 27 | Jul/30 | 14 | 633.41 | 677.65 | 687.69(0.02) | 690.18(-0.16) | 687.2(0.13) | 689.98 | 1.2 | | 28 | 13(0) | 50 | [1] | [7] | [4] | 4 | 42 | UT | 0.4 | OpenLong | | (3) | 6 | -2 | 13 | 20 | 0.4,44 | 80 | | 28 | Jul/30 | 13 | 633.41 | 677.65 | 687.57(0.03) | 691.28(-0.07) | 686.29(-0.1) | 690.35 | 1.2 | | 28 | 13(0.1) | 50 | [1] | [-1] | [9] | -4 | -17 | RG | 0.7 | Wait | | (1) | -4 | 22 | 7 | 5 | 0.4,36 | 80 | | 29 | Jul/30 | 12 | 633.41 | 677.65 | 687.34(0.01) | 691.28(0) | 687(-0.21) | 686.8 | 1.1 | | 28 | 13(-0.2) | 45 | [0] | [-4] | [-2] | -27 | -74 | DR | -0 | OpenShort | | (0) | -9 | 11 | -9 | -20 | -0.1,26 | 80 | | 30 | Jul/30 | 11 | 633.41 | 677.65 | 687.27(0.02) | 691.76(0.08) | 688.48(-0.27) | 685.1 | 1.1 | | 28 | 13(-0.3) | 40 | [1] | [-5] | [-8] | -34 | -120 | DR | -0.5 | OpenShort | | (-0) | -12 | 8 | -26 | -20 | -0.3,24 | 80 | | | | |
| 31 | Jul/30 | 10 | 633.41 | 677.65 | 687.11(0.02) | 691.23(0.01) | 690.37(-0.4) | 683.78 | 1 | | 28 | 13(-0.1) | 20 | [1] | [-12] | [-14] | -25 | -176 | DR | -1 | OpenShort | | (0) | -17 | -10 | -27 | -20 | -0.5,38 | 80 | | 32 | Jul/30 | 9 | 633.41 | 677.65 | 686.96(0.03) | 691.17(0.03) | 693.17(-0.44) | 685.41 | 1.1 | | 28 | 13(-0.9) | 5 | [1] | [-13] | [-26] | 0 | -165 | DR | -1.2 | OpenShort? | | (2) | -19 | -52 | -23 | -20 | -0.2,55 | 80 | | 33 | Jul/29 | 15 | 627.8 | 670 | 686.78(0.13) | 690.96(0.17) | 696.27(-0.04) | 693.92 | 1.4 | | 29 | 14(-0.4) | 50 | [6] | [9] | [-3] | 44 | -45 | CR | -0.3 | HoldShort? | | (4) | -2 | -2 | -15 | -5 | 1,69 | 83 | | 34 | Jul/29 | 14 | 627.8 | 670 | 685.87(0.14) | 689.8(0.2) | 696.56(0.22) | 694.17 | 1.4 | | 29 | 15(-0.4) | 50 | [6] | [21] | [-4] | 55 | 32 | CR | -0.3 | HoldShort | | (6) | 10 | -3 | -17 | 2 | 1.2,75 | 83 | | 35 | Jul/29 | 13 | 627.8 | 670 | 684.94(0.16) | 688.42(0.22) | 695.05(0.43) | 694.58 | 1.4 | | 29 | 15(-1.3) | 50 | [7] | [31] | [-6] | 68 | 85 | CR | -0.1 | HoldShort | | (6) | 19 | -19 | -4 | 15 | 1.3,85 | 83 | | | | |
| 36 | Jul/29 | 12 | 627.8 | 670 | 683.84(0.23) | 686.9(0.25) | 692.09(0.42) | 697.76 | 1.5 | | 29 | 16(0.1) | 50 | [10] | [32] | [1] | 90 | 69 | UT | 0.7 | HoldLong | | (8) | 18 | -19 | 15 | 20 | 1.8,95 | 83 | | 37 | Jul/29 | 11 | 627.8 | 670 | 682.26(0.25) | 685.2(0.19) | 689.17(0.51) | 700.91 | 1.5 | | 29 | 16(1.9) | 50 | [11] | [34] | [26] | 107 | 144 | UT | 1.5 | HoldLong | | (11) | 22 | 33 | 30 | 20 | 2.4,97 | 83 | | 38 | Jul/29 | 10 | 627.8 | 670 | 680.58(0.19) | 683.87(0.14) | 685.65(0.38) | 695.4 | 1.4 | | 29 | 14(1.2) | 50 | [8] | [27] | [27] | 81 | 122 | UT | 1.4 | OpenLong | | (9) | 17 | 54 | 13 | 20 | 2.2,76 | 83 | | 39 | Jul/29 | 9 | 627.8 | 670 | 679.3(0.13) | 682.9(0.02) | 683.03(0.18) | 686.59 | 1.2 | | 29 | 13(-1) | 50 | [6] | [15] | [17] | 44 | 22 | UT | 0.6 | OpenLong? | | (6) | 8 | 42 | 1 | 20 | 1.2,64 | 83 | | 40 | Jul/28 | 15 | 621.36 | 661.48 | 678.43(0.11) | 682.77(-0.03) | 681.79(0.01) | 679.79 | 1.3 | | 28 | 14(-0.8) | 50 | [5] | [7] | [-10] | 17 | -92 | CR | -0.3 | HoldShort? | | (3) | 0 | -21 | -6 | -20 | 0.2,62 | 78 | | | | |
| 41 | Jul/28 | 14 | 621.36 | 661.48 | 677.66(-0.01) | 682.99(0.03) | 681.71(0.07) | 683.15 | 1.3 | | 28 | 15(0.2) | 50 | [-0] | [9] | [0] | 43 | 109 | RG | 0.2 | Wait | | (6) | 3 | -1 | 6 | -5 | 0.8,73 | 78 | | 42 | Jul/28 | 13 | 621.36 | 661.48 | 677.76(0.04) | 682.76(0.02) | 681.24(-0.13) | 683.31 | 1.3 | | 28 | 15(0.2) | 50 | [2] | [1] | [3] | 41 | 6 | UT | 0.3 | OpenLong | | (-0) | -6 | 6 | 2 | 1 | 0.8,71 | 78 | | 43 | Jul/28 | 12 | 621.36 | 661.48 | 677.51(0.02) | 682.61(0.1) | 682.09(-0.1) | 682.31 | 1.3 | | 28 | 15(-0.1) | 50 | [1] | [4] | [1] | 36 | 22 | UT | 0 | OpenLong | | (1) | -4 | 12 | -4 | -20 | 0.7,68 | 78 | | 44 | Jul/28 | 11 | 621.36 | 661.48 | 677.37(-0.03) | 681.94(0.07) | 682.78(-0.14) | 680.4 | 1.3 | | 28 | 15(-1) | 40 | [-1] | [1] | [-3] | 26 | 35 | RG | -0.3 | Wait | | (0) | -6 | 6 | -17 | -20 | 0.4,66 | 78 | | 45 | Jul/28 | 10 | 621.36 | 661.48 | 677.56(-0.08) | 681.46(0.1) | 683.75(-0.08) | 679.39 | 1.3 | | 28 | 16(-1.7) | 25 | [-3] | [4] | [-8] | 36 | 92 | RG | -0.6 | Wait | | (-2) | -3 | -8 | -10 | -20 | 0.3,78 | 78 | | | | |
| 46 | Jul/28 | 9 | 621.36 | 661.48 | 678.09(-0.1) | 680.78(0.22) | 683.75(0) | 680.78 | 1.3 | | 28 | 17(-0.8) | 5 | [-4] | [9] | [-18] | 47 | 142 | RG | -0.4 | Wait? | | (-3) | 0 | -42 | -2 | -20 | 0.3,89 | 78 | | 47 | Jul/27 | 15 | 615.06 | 652.55 | 678.75(-0.02) | 679.32(0.3) | 684.27(0.17) | 687.6 | 1.6 | | 28 | 18(0.4) | 50 | [-1] | [20] | [8] | 78 | 194 | UR | 0.4 | SmallShort? | | (-2) | 7 | 11 | 15 | 20 | 1.1,100 | 81 | | 48 | Jul/27 | 14 | 615.06 | 652.55 | 678.9(0.05) | 677.28(0.24) | 683.12(0.3) | 685.73 | 1.5 | | 28 | 18(0.2) | 50 | [2] | [25] | [8] | 65 | 126 | UT | 0.3 | OpenLong | | (-2) | 13 | 3 | 22 | 20 | 0.8,95 | 81 | | 49 | Jul/27 | 13 | 615.06 | 652.55 | 678.57(0.08) | 675.69(0.24) | 681.11(0.29) | 685.24 | 1.5 | | 28 | 18(0.3) | 50 | [3] | [25] | [13] | 53 | 93 | UT | 0.5 | OpenLong | | (2) | 12 | 20 | 18 | 20 | 0.8,83 | 81 | | 50 | Jul/27 | 12 | 615.06 | 652.55 | 678.05(0.04) | 674.08(0.26) | 679.17(0.28) | 682.05 | 1.5 | | 28 | 17(0.1) | 50 | [2] | [25] | [7] | 32 | 91 | UT | 0.4 | OpenLong | | (3) | 12 | 8 | 11 | 20 | 0.5,69 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|