|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $134.4200 One month high (close): $145.7300
IBB Daily Change: -0.2% Daily StdDev 1.57% IBB EMA_5_Trend: 0.09% 10Minute StdDev: $0.6574
Latest Price : $137.31(-0.2%) | Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.8) Mon. Aug 3, 2020($2.1) Fri. Jul 31, 2020($1.7) Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($1.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 139.45 | 137.51 | 137.04(0.13) | 137.27(-0.03) | 137.45(0.03) | 137.13 | -0.8 | | -8 | 54(-7.6) | 0 | [8] | [1] | [-4] | -24 | -116 | CR | -0.2 | HoldShort | | (9) | 2 | 2 | -25 | -4 | 0.1,24 | 44 | Sample size 1 Avg positive next hour return: 4.53%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.27(hourly_sma_10 0.1%) 137.51(daily_ema_10 0.28%) 139.45(daily_ema_20 1.69%)
|
| | | 2 | Aug/5 | 11 | 139.45 | 137.51 | 136.86(0.14) | 137.32(-0.1) | 137.45(0) | 137.09 | -0.9 | | -8 | 61(-3.3) | 0 | [9] | [-3] | [-5] | 4 | -124 | DR | -0.2 | OpenShort | | (9) | 0 | -14 | -8 | 9 | 0.1,51 | 44 | | 3 | Aug/5 | 10 | 139.45 | 137.51 | 136.66(0.12) | 137.46(-0.09) | 137.4(0.06) | 137.39 | -0.8 | | -8 | 64(-1.6) | -35 | [8] | [1] | [-13] | 25 | -58 | CR | -0 | HoldShort | | (11) | 4 | -44 | -1 | 16 | 0.4,65 | 44 | | 4 | Aug/5 | 9 | 139.45 | 137.51 | 136.49(0.14) | 137.58(-0.01) | 137.31(0.14) | 138.37 | -0.4 | | -8 | 66(2) | 25 | [9] | [9] | [21] | 52 | 31 | UT | 0.6 | OpenLong? | | (11) | 9 | 49 | 6 | 20 | 1,77 | 44 | | 5 | Aug/4 | 15 | 139.63 | 137.94 | 136.3(0.05) | 137.59(-0.04) | 137.12(0.02) | 137.27 | -0.9 | | -7 | 64(-1.2) | -20 | [3] | [-1] | [5] | 29 | 23 | RG | 0.1 | Wait? | | (6) | 1 | 16 | -2 | -4 | 0.6,64 | 42 | | | | |
| 6 | Aug/4 | 14 | 139.63 | 137.94 | 136.24(-0.01) | 137.65(-0.04) | 137.1(-0.09) | 136.91 | -1 | | -7 | 65(-0.7) | -50 | [-1] | [-9] | [-5] | 28 | 37 | DT | -0.1 | OpenShort | | (3) | -6 | -6 | -5 | -20 | 0.4,68 | 42 | | 7 | Aug/4 | 13 | 139.63 | 137.94 | 136.26(-0.02) | 137.7(0.05) | 137.23(-0.22) | 137.04 | -1 | | -7 | 66(-0.3) | -50 | [-1] | [-14] | [-3] | 33 | 24 | DT | -0.1 | OpenShort | | (-1) | -14 | 3 | -5 | -20 | 0.4,73 | 42 | | 8 | Aug/4 | 12 | 139.63 | 137.94 | 136.28(-0.02) | 137.63(0.09) | 137.53(-0.23) | 136.97 | -1 | | -7 | 66(-0.2) | -50 | [-1] | [-14] | [-12] | 34 | 13 | DT | -0.3 | OpenShort | | (-2) | -15 | -19 | -9 | -20 | 0.4,74 | 42 | | 9 | Aug/4 | 11 | 139.63 | 137.94 | 136.28(0) | 137.51(0.24) | 137.84(-0.16) | 137.4 | -0.8 | | -7 | 66(0.5) | -50 | [0] | [-4] | [-3] | 44 | 40 | DR | -0.2 | OpenShort | | (0) | -10 | 10 | -13 | -20 | 0.6,79 | 42 | | 10 | Aug/4 | 10 | 139.63 | 137.94 | 136.3(0.02) | 137.18(0.27) | 138.06(-0.11) | 137.16 | -0.9 | | -7 | 66(0.3) | -50 | [1] | [0] | [-13] | 49 | 11 | DR | -0.5 | OpenShort | | (0) | -7 | -19 | -13 | -20 | 0.5,86 | 42 | | | | |
| 11 | Aug/4 | 9 | 139.63 | 137.94 | 136.28(0.05) | 136.82(0.3) | 138.21(0.03) | 137.58 | -0.8 | | -7 | 66(0.9) | -50 | [3] | [10] | [-17] | 62 | 58 | CR | -0.4 | HoldShort? | | (2) | 2 | -43 | -9 | -18 | 0.7,94 | 42 | | 12 | Aug/3 | 15 | 139.77 | 138.39 | 136.22(0.08) | 136.41(0.4) | 138.17(0.32) | 138.55 | -0.5 | | -6 | 65(1.8) | 5 | [5] | [32] | [3] | 83 | 170 | RG | 0.2 | Wait? | | (6) | 20 | 1 | 4 | 20 | 1.3,100 | 48 | | 13 | Aug/3 | 14 | 139.77 | 138.39 | 136.11(0.07) | 135.86(0.33) | 137.73(0.41) | 138.54 | -0.5 | | -6 | 63(3) | 10 | [4] | [35] | [8] | 88 | 214 | RG | 0.5 | Wait | | (5) | 26 | 2 | 13 | 20 | 1.5,100 | 48 | | 14 | Aug/3 | 13 | 139.77 | 138.39 | 136.02(0.06) | 135.41(0.3) | 137.17(0.65) | 138.49 | -0.5 | | -6 | 60(2.9) | 15 | [4] | [49] | [21] | 88 | 284 | UT | 0.8 | OpenLong | | (4) | 40 | 27 | 26 | 20 | 1.6,98 | 48 | | 15 | Aug/3 | 12 | 139.77 | 138.39 | 135.94(0.03) | 135(0.13) | 136.29(0.64) | 137.88 | -0.7 | | -6 | 57(1.7) | 5 | [2] | [42] | [22] | 72 | 271 | RG | 1.1 | SmallShort | | (3) | 40 | 22 | 32 | 20 | 1.3,89 | 48 | | | | |
| 16 | Aug/3 | 11 | 139.77 | 138.39 | 135.9(0.02) | 134.82(0.01) | 135.43(0.58) | 137.39 | -0.9 | | -6 | 55(0.5) | 0 | [1] | [34] | [33] | 50 | 236 | RG | 1.3 | SmallShort | | (1) | 36 | 46 | 40 | 20 | 1,75 | 48 | | 17 | Aug/3 | 10 | 139.77 | 138.39 | 135.87(-0.03) | 134.81(-0.09) | 134.65(0.49) | 136.37 | -1.3 | | -6 | 55(-1.1) | 10 | [-2] | [25] | [23] | 9 | 194 | UR | 1.2 | SmallShort | | (-1) | 30 | 30 | 32 | 20 | 0.3,51 | 48 | | 18 | Aug/3 | 9 | 139.77 | 138.39 | 135.91(-0.06) | 134.94(-0.12) | 133.99(0.26) | 135.72 | -1.5 | | -6 | 56(-1.9) | 0 | [-4] | [9] | [34] | -23 | 115 | UR | 1.2 | SmallShort? | | (-3) | 16 | 75 | 24 | 20 | -0.1,30 | 48 | | 19 | Jul/31 | 15 | 139.81 | 139.03 | 135.99(-0.14) | 135.1(-0.23) | 133.65(-0.05) | 134.08 | -2.1 | | -6 | 58(0.7) | -50 | [-9] | [-16] | [10] | -69 | -12 | DP | 0.3 | OpenShort? | | (-7) | -3 | 23 | 15 | -3 | -1.3,14 | 48 | | 20 | Jul/31 | 14 | 139.81 | 139.03 | 136.18(-0.18) | 135.42(-0.23) | 133.72(-0.37) | 133.57 | -2.3 | | -6 | 57(0.9) | -50 | [-11] | [-37] | [-2] | -86 | -101 | DT | -0.1 | HoldShort | | (-11) | -23 | 2 | 7 | -20 | -1.7,7 | 48 | | | | |
| 21 | Jul/31 | 13 | 139.81 | 139.03 | 136.42(-0.2) | 135.73(-0.21) | 134.21(-0.56) | 133.51 | -2.3 | | -6 | 56(1.7) | -50 | [-13] | [-48] | [1] | -95 | -148 | DP | -0.5 | OpenShort | | (-12) | -35 | 20 | 0 | -20 | -1.9,3 | 48 | | 22 | Jul/31 | 12 | 139.81 | 139.03 | 136.69(-0.23) | 136.02(-0.24) | 134.97(-0.67) | 133.07 | -2.5 | | -6 | 55(5.9) | -50 | [-15] | [-57] | [-26] | -113 | -195 | DT | -1.3 | HoldShort | | (-14) | -42 | -43 | -20 | -20 | -2.5,0 | 48 | | 23 | Jul/31 | 11 | 139.81 | 139.03 | 137.01(-0.2) | 136.35(-0.2) | 135.88(-0.49) | 134 | -2.2 | | -6 | 49(4.6) | -50 | [-13] | [-44] | [-18] | -108 | -141 | DT | -1.4 | HoldShort | | (-12) | -31 | -20 | -33 | -20 | -2.3,0 | 48 | | 24 | Jul/31 | 10 | 139.81 | 139.03 | 137.28(-0.17) | 136.63(-0.17) | 136.55(-0.41) | 134.45 | -2 | | -6 | 44(4) | -50 | [-11] | [-37] | [-35] | -95 | -140 | DT | -1.8 | OpenShort | | (-12) | -26 | -72 | -27 | -20 | -2.4,15 | 48 | | 25 | Jul/31 | 9 | 139.81 | 139.03 | 137.52(-0.13) | 136.87(-0.08) | 137.11(-0.11) | 136.03 | -1.4 | | -6 | 40(-3) | -50 | [-8] | [-15] | [-22] | -54 | -5 | DT | -1 | OpenShort? | | (-7) | -7 | -57 | -6 | -20 | -1.4,31 | 48 | | | | |
| 26 | Jul/30 | 15 | 140.05 | 140 | 137.7(-0.11) | 136.97(0.02) | 137.25(0.13) | 137.3 | -1.1 | | -2 | 43(-8.5) | -45 | [-7] | [6] | [-2] | -10 | 116 | RG | 0 | Wait? | | (-6) | 8 | -15 | 14 | 11 | -0.3,48 | 48 | | 27 | Jul/30 | 14 | 140.05 | 140 | 137.84(-0.09) | 136.94(0.04) | 137.07(0.18) | 137.63 | -1 | | -2 | 52(-1.6) | -15 | [-6] | [10] | [10] | -14 | 116 | UR | 0.5 | SmallShort | | (-6) | 11 | 13 | 20 | 20 | -0.2,41 | 48 | | 28 | Jul/30 | 13 | 140.05 | 140 | 137.97(-0.07) | 136.94(-0) | 136.82(0.08) | 137.34 | -1.1 | | -2 | 53(-0.3) | -10 | [-4] | [2] | [6] | -37 | 42 | UR | 0.4 | SmallShort | | (-6) | 5 | 4 | 17 | 20 | -0.5,26 | 48 | | 29 | Jul/30 | 12 | 140.05 | 140 | 138.07(-0.07) | 136.88(-0.04) | 136.71(0.06) | 137.26 | -1.2 | | -2 | 53(0.5) | 0 | [-4] | [-0] | [12] | -51 | 28 | UR | 0.4 | SmallShort | | (-5) | 4 | 23 | 14 | 20 | -0.6,14 | 48 | | 30 | Jul/30 | 11 | 140.05 | 140 | 138.16(-0.07) | 136.94(-0.12) | 136.63(-0.05) | 136.75 | -1.4 | | -2 | 53(1.7) | -5 | [-4] | [-9] | [7] | -74 | -42 | RG | 0.1 | Wait | | (-6) | -3 | 17 | 5 | 12 | -1.1,4 | 48 | | | | |
| 31 | Jul/30 | 10 | 140.05 | 140 | 138.25(-0.07) | 137.11(-0.19) | 136.69(-0.08) | 136.38 | -1.5 | | -2 | 51(2.5) | -15 | [-4] | [-14] | [1] | -88 | -88 | DP | -0.3 | OpenShort | | (-5) | -5 | 1 | -1 | 6 | -1.5,0 | 48 | | 32 | Jul/30 | 9 | 140.05 | 140 | 138.35(-0.1) | 137.37(-0.21) | 136.8(-0.11) | 136.37 | -1.5 | | -2 | 49(3.7) | -45 | [-6] | [-17] | [-8] | -93 | -65 | DT | -0.4 | OpenShort? | | (-5) | -7 | -19 | -4 | -6 | -1.7,0 | 48 | | 33 | Jul/29 | 15 | 140.11 | 140.46 | 138.49(-0.06) | 137.67(-0.19) | 136.95(-0.08) | 136.79 | -1.4 | | -1 | 45(-2) | -10 | [-4] | [-14] | [-1] | -88 | -78 | DT | -0.1 | HoldShort? | | (-6) | -5 | -2 | -2 | -4 | -1.6,2 | 45 | | 34 | Jul/29 | 14 | 140.11 | 140.46 | 138.57(0.02) | 137.93(-0.17) | 137.05(-0.15) | 136.85 | -1.4 | | -1 | 47(-0.7) | 5 | [1] | [-16] | [-6] | -86 | -177 | DR | -0.2 | HoldShort | | (-4) | -9 | -11 | -3 | -18 | -1.5,2 | 45 | | 35 | Jul/29 | 13 | 140.11 | 140.46 | 138.55(0.02) | 138.17(-0.18) | 137.25(-0.2) | 137.09 | -1.3 | | -1 | 48(-3.8) | 10 | [1] | [-20] | [-1] | -81 | -180 | DR | -0.1 | HoldShort | | (2) | -12 | 7 | -10 | -18 | -1.3,2 | 45 | | | | |
| 36 | Jul/29 | 12 | 140.11 | 140.46 | 138.53(0.04) | 138.42(-0.24) | 137.52(-0.3) | 136.92 | -1.3 | | -1 | 52(-3.1) | 0 | [3] | [-27] | [-8] | -83 | -235 | DR | -0.5 | HoldShort | | (1) | -19 | -8 | -21 | -20 | -1.3,0 | 45 | | 37 | Jul/29 | 11 | 140.11 | 140.46 | 138.48(0.05) | 138.75(-0.21) | 137.93(-0.33) | 137.1 | -1.3 | | -1 | 55(-1) | -5 | [3] | [-28] | [-11] | -78 | -233 | DR | -0.6 | HoldShort | | (3) | -20 | -9 | -27 | -20 | -1.1,0 | 45 | | 38 | Jul/29 | 10 | 140.11 | 140.46 | 138.42(0.03) | 139.05(-0.15) | 138.38(-0.31) | 137.31 | -1.2 | | -1 | 56(-1.1) | -30 | [2] | [-25] | [-17] | -52 | -189 | DR | -0.8 | OpenShort | | (3) | -19 | -24 | -30 | -20 | -0.8,18 | 45 | | 39 | Jul/29 | 9 | 140.11 | 140.46 | 138.38(0.04) | 139.26(-0.09) | 138.81(-0.2) | 137.85 | -0.9 | | -1 | 57(-2.8) | -20 | [3] | [-17] | [-17] | -20 | -131 | DR | -0.7 | OpenShort? | | (3) | -12 | -27 | -23 | -20 | -0.4,40 | 45 | | 40 | Jul/28 | 15 | 140.15 | 141.08 | 138.33(0.08) | 139.38(-0.01) | 139.09(-0.16) | 138.44 | -0.7 | | 3 | 60(-1.4) | 10 | [5] | [-10] | [-14] | 3 | -110 | DR | -0.5 | OpenShort? | | (4) | -10 | -23 | -15 | -20 | 0.1,50 | 46 | | | | |
| 41 | Jul/28 | 14 | 140.15 | 141.08 | 138.22(-0.02) | 139.4(0.04) | 139.31(-0.19) | 138.96 | -0.5 | | 3 | 61(-1.2) | -30 | [-1] | [-11] | [-9] | 38 | 23 | DT | -0.2 | OpenShort | | (6) | -12 | -18 | -4 | -20 | 0.5,75 | 46 | | 42 | Jul/28 | 13 | 140.15 | 141.08 | 138.25(-0.01) | 139.34(0.02) | 139.58(-0.09) | 139.37 | -0.3 | | 3 | 62(-5.6) | -10 | [-1] | [-6] | [-2] | 48 | 67 | DT | -0.1 | OpenShort | | (-1) | -6 | -2 | -3 | -3 | 0.8,78 | 46 | | 43 | Jul/28 | 12 | 140.15 | 141.08 | 138.27(-0.07) | 139.32(0.07) | 139.58(-0) | 139.43 | -0.3 | | 3 | 68(-6.5) | -20 | [-4] | [0] | [1] | 49 | 150 | UR | -0.2 | SmallShort | | (-1) | 0 | 8 | -6 | -8 | 0.7,81 | 46 | | 44 | Jul/28 | 11 | 140.15 | 141.08 | 138.37(-0.1) | 139.22(0.21) | 139.71(0.02) | 139.25 | -0.4 | | 3 | 74(-8.7) | -40 | [-6] | [6] | [-8] | 50 | 165 | RG | -0.3 | Wait | | (-6) | 1 | -14 | 1 | -20 | 0.5,87 | 46 | | 45 | Jul/28 | 10 | 140.15 | 141.08 | 138.5(-0.12) | 138.93(0.21) | 139.68(0.14) | 139.56 | -0.2 | | 3 | 83(-6.7) | -45 | [-7] | [13] | [-10] | 58 | 236 | RG | -0.1 | Wait | | (-6) | 9 | -31 | 12 | -14 | 0.5,95 | 46 | | | | |
| 46 | Jul/28 | 9 | 140.15 | 141.08 | 138.66(-0.08) | 138.63(0.31) | 139.49(0.28) | 140.28 | 0.1 | | 3 | 90(-3.9) | 0 | [-5] | [25] | [9] | 67 | 269 | UR | 0.4 | SmallShort? | | (-6) | 17 | 10 | 21 | 19 | 0.8,97 | 46 | | 47 | Jul/27 | 15 | 140.02 | 141.35 | 138.77(-0.08) | 138.2(0.3) | 139.1(0.13) | 140.04 | 0 | | 6 | 94(6.5) | 15 | [-5] | [17] | [14] | 48 | 202 | UR | 0.4 | SmallShort? | | (-6) | 8 | 27 | 20 | 20 | 0.6,83 | 51 | | 48 | Jul/27 | 14 | 140.02 | 141.35 | 138.88(-0.08) | 137.79(0.21) | 138.93(0.15) | 139.44 | -0.2 | | 6 | 87(-2.7) | 30 | [-5] | [15] | [10] | 21 | 157 | UR | 0.2 | SmallShort | | (-6) | 9 | 17 | 7 | 20 | 0.2,66 | 51 | | 49 | Jul/27 | 13 | 140.02 | 141.35 | 139(-0.09) | 137.51(0.17) | 138.72(0.39) | 139.07 | -0.4 | | 6 | 90(-3) | 45 | [-6] | [29] | [10] | 4 | 196 | UR | 0.1 | SmallShort | | (-6) | 24 | 20 | 1 | 20 | 0,54 | 51 | | 50 | Jul/27 | 12 | 140.02 | 141.35 | 139.13(-0.12) | 137.28(0.17) | 138.18(0.29) | 138.61 | -0.5 | | 6 | 93(-2.7) | 30 | [-7] | [22] | [6] | -11 | 153 | UR | 0.2 | SmallShort | | (-7) | 18 | 12 | -4 | 20 | -0.2,44 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|