Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 5, 2020



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $134.4200      One month high (close): $145.7300

IBB Daily Change: -0.2%   Daily StdDev 1.57%   IBB EMA_5_Trend: 0.09%   10Minute StdDev: $0.6574

Latest Price :  $137.31(-0.2%)

Fri. Aug 7, 2020($0.5)   Thu. Aug 6, 2020($0.6)   Wed. Aug 5, 2020($0.4)   Tue. Aug 4, 2020($0.8)   Mon. Aug 3, 2020($2.1)   Fri. Jul 31, 2020($1.7)   Thu. Jul 30, 2020($0.4)   Wed. Jul 29, 2020($1.2)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: -0.8

Sample size 15   Avg positive next hour return: 0.56%(33%)   Avg negative next hour return: -0.43%(67%)
     Wed. Aug. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/510   139.45  137.51  136.66(0.12 137.46(-0.09 137.4(0.06137.39-0.8    -864(-1.6)-35[8][1][-13]25-58CR-0HoldShort    (11)4-44-1160.4,6544

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.66(weak_hourly_sma_20 -0.53%)  
Resistance Levels: 137.46(hourly_sma_10 0.05%)   137.51(daily_ema_10 0.09%)   139.45(daily_ema_20 1.5%)  
 
2Aug/59   139.45  137.51  136.49(0.14 137.58(-0.01 137.31(0.14138.37-0.4    -866(2)25[9][9][21]5231UT0.6OpenLong?    (11)9496201,7744
3Aug/415   139.63  137.94  136.3(0.05 137.59(-0.04 137.12(0.02137.27-0.9    -764(-1.2)-20[3][-1][5]2923RG0.1Wait?    (6)116-2-40.6,6442
4Aug/414   139.63  137.94  136.24(-0.01 137.65(-0.04 137.1(-0.09136.91-1    -765(-0.7)-50[-1][-9][-5]2837DT-0.1OpenShort    (3)-6-6-5-200.4,6842
5Aug/413   139.63  137.94  136.26(-0.02 137.7(0.05 137.23(-0.22137.04-1    -766(-0.3)-50[-1][-14][-3]3324DT-0.1OpenShort    (-1)-143-5-200.4,7342
 
6Aug/412   139.63  137.94  136.28(-0.02 137.63(0.09 137.53(-0.23136.97-1    -766(-0.2)-50[-1][-14][-12]3413DT-0.3OpenShort    (-2)-15-19-9-200.4,7442
7Aug/411   139.63  137.94  136.28(0)  137.51(0.24 137.84(-0.16137.4-0.8    -766(0.5)-50[0][-4][-3]4440DR-0.2OpenShort    (0)-1010-13-200.6,7942
8Aug/410   139.63  137.94  136.3(0.02 137.18(0.27 138.06(-0.11137.16-0.9    -766(0.3)-50[1][0][-13]4911DR-0.5OpenShort    (0)-7-19-13-200.5,8642
9Aug/49   139.63  137.94  136.28(0.05 136.82(0.3 138.21(0.03137.58-0.8    -766(0.9)-50[3][10][-17]6258CR-0.4HoldShort?    (2)2-43-9-180.7,9442
10Aug/315   139.77  138.39  136.22(0.08 136.41(0.4 138.17(0.32138.55-0.5    -665(1.8)5[5][32][3]83170RG0.2Wait?    (6)2014201.3,10048
 
11Aug/314   139.77  138.39  136.11(0.07 135.86(0.33 137.73(0.41138.54-0.5    -663(3)10[4][35][8]88214RG0.5Wait    (5)26213201.5,10048
12Aug/313   139.77  138.39  136.02(0.06 135.41(0.3 137.17(0.65138.49-0.5    -660(2.9)15[4][49][21]88284UT0.8OpenLong    (4)402726201.6,9848
13Aug/312   139.77  138.39  135.94(0.03 135(0.13 136.29(0.64137.88-0.7    -657(1.7)5[2][42][22]72271RG1.1SmallShort    (3)402232201.3,8948
14Aug/311   139.77  138.39  135.9(0.02 134.82(0.01 135.43(0.58137.39-0.9    -655(0.5)0[1][34][33]50236RG1.3SmallShort    (1)364640201,7548
15Aug/310   139.77  138.39  135.87(-0.03 134.81(-0.09 134.65(0.49136.37-1.3    -655(-1.1)10[-2][25][23]9194UR1.2SmallShort    (-1)303032200.3,5148
 
16Aug/39   139.77  138.39  135.91(-0.06 134.94(-0.12 133.99(0.26135.72-1.5    -656(-1.9)0[-4][9][34]-23115UR1.2SmallShort?    (-3)16752420-0.1,3048
17Jul/3115   139.81  139.03  135.99(-0.14 135.1(-0.23 133.65(-0.05134.08-2.1    -658(0.7)-50[-9][-16][10]-69-12DP0.3OpenShort?    (-7)-32315-3-1.3,1448
18Jul/3114   139.81  139.03  136.18(-0.18 135.42(-0.23 133.72(-0.37133.57-2.3    -657(0.9)-50[-11][-37][-2]-86-101DT-0.1HoldShort    (-11)-2327-20-1.7,748
19Jul/3113   139.81  139.03  136.42(-0.2 135.73(-0.21 134.21(-0.56133.51-2.3    -656(1.7)-50[-13][-48][1]-95-148DP-0.5OpenShort    (-12)-35200-20-1.9,348
20Jul/3112   139.81  139.03  136.69(-0.23 136.02(-0.24 134.97(-0.67133.07-2.5    -655(5.9)-50[-15][-57][-26]-113-195DT-1.3HoldShort    (-14)-42-43-20-20-2.5,048
 
21Jul/3111   139.81  139.03  137.01(-0.2 136.35(-0.2 135.88(-0.49134-2.2    -649(4.6)-50[-13][-44][-18]-108-141DT-1.4HoldShort    (-12)-31-20-33-20-2.3,048
22Jul/3110   139.81  139.03  137.28(-0.17 136.63(-0.17 136.55(-0.41134.45-2    -644(4)-50[-11][-37][-35]-95-140DT-1.8OpenShort    (-12)-26-72-27-20-2.4,1548
23Jul/319   139.81  139.03  137.52(-0.13 136.87(-0.08 137.11(-0.11136.03-1.4    -640(-3)-50[-8][-15][-22]-54-5DT-1OpenShort?    (-7)-7-57-6-20-1.4,3148
24Jul/3015   140.05  140  137.7(-0.11 136.97(0.02 137.25(0.13137.3-1.1    -243(-8.5)-45[-7][6][-2]-10116RG0Wait?    (-6)8-151411-0.3,4848
25Jul/3014   140.05  140  137.84(-0.09 136.94(0.04 137.07(0.18137.63-1    -252(-1.6)-15[-6][10][10]-14116UR0.5SmallShort    (-6)11132020-0.2,4148
 
26Jul/3013   140.05  140  137.97(-0.07 136.94(-0)  136.82(0.08137.34-1.1    -253(-0.3)-10[-4][2][6]-3742UR0.4SmallShort    (-6)541720-0.5,2648
27Jul/3012   140.05  140  138.07(-0.07 136.88(-0.04 136.71(0.06137.26-1.2    -253(0.5)0[-4][-0][12]-5128UR0.4SmallShort    (-5)4231420-0.6,1448
28Jul/3011   140.05  140  138.16(-0.07 136.94(-0.12 136.63(-0.05136.75-1.4    -253(1.7)-5[-4][-9][7]-74-42RG0.1Wait    (-6)-317512-1.1,448
29Jul/3010   140.05  140  138.25(-0.07 137.11(-0.19 136.69(-0.08136.38-1.5    -251(2.5)-15[-4][-14][1]-88-88DP-0.3OpenShort    (-5)-51-16-1.5,048
30Jul/309   140.05  140  138.35(-0.1 137.37(-0.21 136.8(-0.11136.37-1.5    -249(3.7)-45[-6][-17][-8]-93-65DT-0.4OpenShort?    (-5)-7-19-4-6-1.7,048
 
31Jul/2915   140.11  140.46  138.49(-0.06 137.67(-0.19 136.95(-0.08136.79-1.4    -145(-2)-10[-4][-14][-1]-88-78DT-0.1HoldShort?    (-6)-5-2-2-4-1.6,245
32Jul/2914   140.11  140.46  138.57(0.02 137.93(-0.17 137.05(-0.15136.85-1.4    -147(-0.7)5[1][-16][-6]-86-177DR-0.2HoldShort    (-4)-9-11-3-18-1.5,245
33Jul/2913   140.11  140.46  138.55(0.02 138.17(-0.18 137.25(-0.2137.09-1.3    -148(-3.8)10[1][-20][-1]-81-180DR-0.1HoldShort    (2)-127-10-18-1.3,245
34Jul/2912   140.11  140.46  138.53(0.04 138.42(-0.24 137.52(-0.3136.92-1.3    -152(-3.1)0[3][-27][-8]-83-235DR-0.5HoldShort    (1)-19-8-21-20-1.3,045
35Jul/2911   140.11  140.46  138.48(0.05 138.75(-0.21 137.93(-0.33137.1-1.3    -155(-1)-5[3][-28][-11]-78-233DR-0.6HoldShort    (3)-20-9-27-20-1.1,045
 
36Jul/2910   140.11  140.46  138.42(0.03 139.05(-0.15 138.38(-0.31137.31-1.2    -156(-1.1)-30[2][-25][-17]-52-189DR-0.8OpenShort    (3)-19-24-30-20-0.8,1845
37Jul/299   140.11  140.46  138.38(0.04 139.26(-0.09 138.81(-0.2137.85-0.9    -157(-2.8)-20[3][-17][-17]-20-131DR-0.7OpenShort?    (3)-12-27-23-20-0.4,4045
38Jul/2815   140.15  141.08  138.33(0.08 139.38(-0.01 139.09(-0.16138.44-0.7    360(-1.4)10[5][-10][-14]3-110DR-0.5OpenShort?    (4)-10-23-15-200.1,5046
39Jul/2814   140.15  141.08  138.22(-0.02 139.4(0.04 139.31(-0.19138.96-0.5    361(-1.2)-30[-1][-11][-9]3823DT-0.2OpenShort    (6)-12-18-4-200.5,7546
40Jul/2813   140.15  141.08  138.25(-0.01 139.34(0.02 139.58(-0.09139.37-0.3    362(-5.6)-10[-1][-6][-2]4867DT-0.1OpenShort    (-1)-6-2-3-30.8,7846
 
41Jul/2812   140.15  141.08  138.27(-0.07 139.32(0.07 139.58(-0) 139.43-0.3    368(-6.5)-20[-4][0][1]49150UR-0.2SmallShort    (-1)08-6-80.7,8146
42Jul/2811   140.15  141.08  138.37(-0.1 139.22(0.21 139.71(0.02139.25-0.4    374(-8.7)-40[-6][6][-8]50165RG-0.3Wait    (-6)1-141-200.5,8746
43Jul/2810   140.15  141.08  138.5(-0.12 138.93(0.21 139.68(0.14139.56-0.2    383(-6.7)-45[-7][13][-10]58236RG-0.1Wait    (-6)9-3112-140.5,9546
44Jul/289   140.15  141.08  138.66(-0.08 138.63(0.31 139.49(0.28140.280.1    390(-3.9)0[-5][25][9]67269UR0.4SmallShort?    (-6)171021190.8,9746
45Jul/2715   140.02  141.35  138.77(-0.08 138.2(0.3 139.1(0.13140.040    694(6.5)15[-5][17][14]48202UR0.4SmallShort?    (-6)82720200.6,8351
 
46Jul/2714   140.02  141.35  138.88(-0.08 137.79(0.21 138.93(0.15139.44-0.2    687(-2.7)35[-5][15][11]21157UR0.2SmallShort    (-6)91713200.2,6651
47Jul/2713   140.02  141.35  139(-0.09 137.51(0.17 138.72(0.39139.07-0.4    690(-3)45[-6][29][12]4196UR0.1SmallShort    (-6)24209200,5451
48Jul/2712   140.02  141.35  139.13(-0.12 137.28(0.17 138.18(0.29138.61-0.5    693(-2.7)30[-7][22][6]-11153UR0.2SmallShort    (-7)1812-420-0.2,4451
49Jul/2711   140.02  141.35  139.3(-0.14 137.04(-0.09 137.78(0.35138.35-0.6    695(-1.2)0[-9][18][-7]-18157RG0.2Wait    (-9)22-36-620-0.4,4251
50Jul/2710   140.02  141.35  139.49(-0.09 137.16(-0.04 137.3(0.48139.17-0.3    697(-2.3)50[-6][28][19]-23189UR0.7SmallShort    (-7)2934-820-0.1,3051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA