FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $14.7900 One month high (close): $18.2200

FAZ Daily Change: -3.96% Daily StdDev 5.87% FAZ EMA_5_Trend: -0.13% 10Minute StdDev: $0.2891

Latest Price : $14.79(-3.96%)

Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -7.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	14	16	15.47	15.24(-0.28)	15.09(-0.39)	14.81(-0.18)	14.78	-1.4	-7	33(-0.8)	-50	[-5]	[-9]	[-7]	-87	-44	DT	-0.1	HoldShort	(-3)	-3	-4	5	-20	-1.6,3	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.09(hourly_sma_10 2.1%) 15.24(hourly_sma_20 3.11%) 15.47(daily_ema_10 4.67%) 16(daily_ema_20 8.25%)

2	Aug/5	13	16	15.47	15.28(-0.36)	15.15(-0.4)	14.84(-0.88)	14.82	-1.4	-7	34(-0.8)	-50	[-6]	[-21]	[-3]	-87	-146	DT	-0.1	HoldShort	(-5)	-15	3	0	-20	-1.6,3	29
3	Aug/5	12	16	15.47	15.34(-0.34)	15.21(-0.5)	14.97(-1)	14.79	-1.4	-7	35(0.3)	-50	[-6]	[-24]	[-7]	-94	-258	DT	-0.6	HoldShort	(-5)	-17	2	-5	-20	-1.8,1	29
4	Aug/5	11	16	15.47	15.39(-0.4)	15.29(-0.36)	15.12(-0.92)	14.77	-1.4	-7	35(3.1)	-50	[-7]	[-21]	[-21]	-103	-215	DT	-1.2	HoldShort	(-7)	-16	-10	-31	-20	-2.1,0	29
5	Aug/5	10	16	15.47	15.45(-0.31)	15.35(-0.26)	15.26(-0.75)	14.87	-1.3	-7	31(2.5)	-50	[-5]	[-17]	[-21]	-87	-246	DT	-1.4	OpenShort	(-5)	-13	-6	-25	-20	-2.1,16	29

6	Aug/5	9	16	15.47	15.5(-0.29)	15.39(-0.27)	15.38(-0.53)	14.93	-1.2	-7	29(4.2)	-50	[-5]	[-14]	[-32]	-78	-197	DT	-1.8	OpenShort?	(-5)	-9	-57	-13	-20	-2.3,30	29
7	Aug/4	15	16.13	15.55	15.55(0.01)	15.43(0.12)	15.46(0.06)	15.49	-0.7	-7	25(0.6)	-30	[0]	[1]	[1]	-9	-34	RG	0.1	Wait?	(-2)	1	-5	12	13	-0.3,49	40
8	Aug/4	14	16.13	15.55	15.55(0.03)	15.41(0.11)	15.45(-0.02)	15.54	-0.7	-7	24(0)	-20	[1]	[0]	[5]	-13	-49	RG	0.4	Wait	(0)	-0	7	12	6	-0,37	40
9	Aug/4	13	16.13	15.55	15.55(0.01)	15.39(0.06)	15.45(0.13)	15.47	-0.7	-7	24(0)	-25	[0]	[2]	[5]	-39	-24	RG	0.1	Wait	(0)	2	2	1	20	-0.4,21	40
10	Aug/4	12	16.13	15.55	15.55(-0)	15.38(-0.02)	15.43(0.16)	15.45	-0.8	-7	24(0.1)	-25	[0]	[2]	[6]	-45	-15	UR	0.1	SmallShort	(0)	3	9	-3	20	-0.5,18	40

11	Aug/4	11	16.13	15.55	15.55(-0.06)	15.38(-0.23)	15.43(0)	15.36	-0.9	-7	24(0.4)	-30	[-1]	[-3]	[-1]	-50	-56	DT	-0.2	OpenShort	(-1)	0	-8	6	13	-0.9,23	40
12	Aug/4	10	16.13	15.55	15.56(-0.05)	15.42(-0.25)	15.4(0.18)	15.44	-0.8	-7	24(-0.6)	-30	[-1]	[0]	[5]	-43	29	UR	0.2	SmallShort	(-1)	3	-11	11	20	-0.6,22	40
13	Aug/4	9	16.13	15.55	15.57(-0.08)	15.46(-0.24)	15.37(0.23)	15.55	-0.7	-7	24(-0.2)	-15	[-1]	[1]	[16]	-36	143	UR	0.8	SmallShort?	(0)	4	19	12	20	-0.1,17	40
14	Aug/3	15	16.25	15.59	15.58(-0.14)	15.5(-0.38)	15.37(-0)	15.36	-1	-7	24(-3.2)	-40	[-2]	[-5]	[1]	-68	13	DP	0.1	OpenShort?	(-3)	0	4	3	-7	-1,7	31
15	Aug/3	14	16.25	15.59	15.6(0.08)	15.56(-0.3)	15.33(-0.2)	15.32	-1.1	-7	28(-1)	-25	[1]	[-6]	[-4]	-76	-327	DR	-0	HoldShort	(-2)	-3	-2	-1	-20	-1.2,4	31

16	Aug/3	13	16.25	15.59	15.59(0.07)	15.61(-0.32)	15.36(-0.46)	15.34	-1	-7	29(-0.8)	-30	[1]	[-11]	[-3]	-71	-364	DR	-0.1	OpenShort	(2)	-8	4	-7	-20	-1,4	31
17	Aug/3	12	16.25	15.59	15.58(0.03)	15.66(-0.17)	15.43(-0.75)	15.3	-1.1	-7	29(0.3)	-50	[1]	[-15]	[-16]	-77	-417	DR	-0.5	HoldShort	(0)	-13	-6	-23	-20	-1.1,1	31
18	Aug/3	11	16.25	15.59	15.58(0.03)	15.69(-0.05)	15.55(-0.71)	15.36	-1	-7	29(0.5)	-50	[1]	[-13]	[-15]	-72	-364	DR	-0.7	OpenShort	(1)	-12	2	-36	-20	-0.9,1	31
19	Aug/3	10	16.25	15.59	15.57(-0.1)	15.7(-0.1)	15.66(-0.81)	15.34	-1	-7	29(0.4)	-50	[-2]	[-16]	[-24]	-49	-265	DT	-1.3	OpenShort	(0)	-14	-13	-41	-20	-0.9,24	31
20	Aug/3	9	16.25	15.59	15.59(-0.06)	15.72(0.01)	15.79(-0.39)	15.47	-0.9	-7	28(-0.2)	-50	[-1]	[-8]	[-20]	-9	-125	DT	-1.3	OpenShort?	(0)	-7	-22	-29	-20	-0.5,54	31

21	Jul/31	15	16.33	15.67	15.6(-0.03)	15.72(0.1)	15.85(-0.25)	15.69	-0.7	-7	28(-0.5)	-50	[-1]	[-4]	[-11]	37	22	DT	-0.6	OpenShort?	(-1)	-4	-18	-17	-20	0.4,77	28
22	Jul/31	14	16.33	15.67	15.6(0.01)	15.7(0.14)	15.89(0.4)	15.87	-0.5	-7	29(0.7)	-30	[0]	[7]	[4]	73	266	RG	-0.1	Wait	(1)	7	-6	5	20	1.1,95	28
23	Jul/31	13	16.33	15.67	15.6(0.09)	15.68(0.08)	15.83(0.6)	15.93	-0.5	-7	28(0.8)	-20	[2]	[10]	[6]	79	281	RG	0.4	Wait	(1)	10	-4	8	20	1.3,96	28
24	Jul/31	12	16.33	15.67	15.59(0.08)	15.67(0.16)	15.74(0.6)	15.97	-0.4	-7	27(0.7)	5	[1]	[11]	[20]	87	317	RG	1	SmallShort	(1)	10	17	26	20	1.6,97	28
25	Jul/31	11	16.33	15.67	15.58(-0.01)	15.64(0.46)	15.65(0.43)	15.8	-0.6	-7	27(-0.4)	-50	[-0]	[10]	[-4]	58	268	RG	0.6	Wait	(0)	7	-8	21	-20	0.9,85	28

26	Jul/31	10	16.33	15.67	15.58(-0)	15.57(0.46)	15.58(0.4)	15.88	-0.5	-7	27(-0.6)	-5	[0]	[10]	[18]	56	298	UR	1.3	SmallShort	(0)	7	32	19	20	1.3,73	28
27	Jul/31	9	16.33	15.67	15.58(-0.13)	15.5(0.24)	15.52(-0.06)	15.56	-0.9	-7	28(-1.8)	-45	[-2]	[-0]	[2]	8	118	UR	0.2	SmallShort?	(-1)	-1	8	4	-13	-0.1,60	28
28	Jul/30	15	16.43	15.75	15.6(-0.18)	15.46(0.06)	15.53(-0.46)	15.48	-1.1	-7	30(-0.7)	-50	[-3]	[-9]	[-1]	-6	-3	DT	-0.2	OpenShort?	(-3)	-8	-4	-6	13	-0.5,57	33
29	Jul/30	14	16.43	15.75	15.63(-0.14)	15.45(-0.04)	15.6(-0.27)	15.52	-1	-7	30(-1)	-45	[-2]	[-6]	[3]	-1	6	DP	-0.3	OpenShort	(-2)	-5	3	-6	20	-0.4,59	33
30	Jul/30	13	16.43	15.75	15.65(-0.17)	15.46(-0.13)	15.64(0.56)	15.49	-1.1	-7	31(-0.6)	-35	[-3]	[6]	[-1]	-3	226	RG	-0.5	Wait	(-3)	9	-6	-6	19	-0.6,62	33

31	Jul/30	12	16.43	15.75	15.68(-0.12)	15.48(-0.16)	15.55(0.46)	15.55	-1	-7	32(-0.7)	-30	[-2]	[5]	[8]	11	169	UR	0	SmallShort	(-2)	8	-6	12	20	-0.5,73	33
32	Jul/30	11	16.43	15.75	15.7(-0.12)	15.5(-0.12)	15.48(0.53)	15.61	-0.9	-7	33(-0.9)	-35	[-2]	[6]	[4]	18	208	UR	0.5	SmallShort	(-2)	9	-23	41	20	-0.3,75	33
33	Jul/30	10	16.43	15.75	15.72(-0.06)	15.52(0.11)	15.4(0.65)	15.84	-0.7	-7	33(-0.4)	5	[-1]	[10]	[21]	15	316	UR	1.5	SmallShort	(-1)	11	11	41	20	0.4,55	33
34	Jul/30	9	16.43	15.75	15.73(-0.08)	15.5(-0.07)	15.3(0.2)	15.73	-0.8	-7	34(-2.6)	10	[-1]	[1]	[37]	-25	134	UR	1.4	SmallShort?	(-2)	3	72	30	20	0,25	33
35	Jul/29	15	16.54	15.84	15.74(-0.41)	15.51(-0.54)	15.27(-0.89)	15.04	-1.7	-8	36(4.9)	-50	[-7]	[-22]	[-12]	-105	-242	DT	-0.7	HoldShort?	(-5)	-15	-14	3	-20	-2.2,0	20

36	Jul/29	14	16.54	15.84	15.81(-0.21)	15.59(-0.47)	15.41(-0.78)	15.18	-1.5	-8	32(4.4)	-50	[-4]	[-19]	[-11]	-108	-381	DT	-0.8	HoldShort	(-6)	-13	-3	-5	-20	-2.3,0	20
37	Jul/29	13	16.54	15.84	15.84(-0.22)	15.66(-0.49)	15.53(-0.7)	15.21	-1.5	-8	27(5.3)	-50	[-4]	[-18]	[-14]	-115	-355	DT	-1.3	HoldShort	(-4)	-12	-14	-15	-20	-2.6,0	20
38	Jul/29	12	16.54	15.84	15.87(-0.2)	15.74(-0.41)	15.64(-0.42)	15.35	-1.4	-8	22(4.5)	-50	[-3]	[-13]	[-17]	-114	-227	DT	-1.5	HoldShort	(-2)	-7	-22	-18	-20	-2.7,4	20
39	Jul/29	11	16.54	15.84	15.9(-0.09)	15.81(-0.23)	15.71(-0.27)	15.57	-1.1	-8	17(1.7)	-50	[-2]	[-8]	[-11]	-94	-185	DT	-0.9	OpenShort	(-2)	-4	-16	-7	-20	-2.2,11	20
40	Jul/29	10	16.54	15.84	15.91(-0.04)	15.85(-0.15)	15.75(-0.21)	15.73	-0.9	-8	16(-0.4)	-40	[-1]	[-6]	[-3]	-69	-123	DT	-0.1	OpenShort	(0)	-4	-7	5	-19	-1.3,14	20

41	Jul/29	9	16.54	15.84	15.92(0.06)	15.87(-0.14)	15.78(-0.1)	15.8	-0.8	-8	16(-0.6)	-35	[1]	[-4]	[1]	-59	-169	RG	0.1	Wait?	(0)	-2	5	1	-13	-0.9,14	20
42	Jul/28	15	16.68	15.96	15.91(0.02)	15.89(-0.19)	15.8(-0.22)	15.75	-1.1	-8	17(-1.5)	-30	[0]	[-6]	[-1]	-74	-176	DR	-0.3	OpenShort?	(0)	-4	7	-14	-13	-1.1,4	37
43	Jul/28	14	16.68	15.96	15.91(0.01)	15.92(-0.23)	15.84(-0.4)	15.68	-1.2	-8	18(0.5)	-50	[0]	[-9]	[-13]	-85	-255	DR	-1.1	HoldShort	(0)	-7	-12	-22	-20	-1.5,3	37
44	Jul/28	13	16.68	15.96	15.91(0.02)	15.96(-0.08)	15.9(-0.26)	15.8	-1.1	-8	18(-2.5)	-50	[0]	[-6]	[-10]	-61	-160	DR	-0.7	OpenShort	(1)	-4	-8	-22	-20	-0.8,9	37
45	Jul/28	12	16.68	15.96	15.91(0.14)	15.97(-0.29)	15.94(-0.17)	15.88	-1	-8	20(-3.5)	-25	[2]	[-6]	[1]	-32	-212	RG	-0.4	Wait	(0)	-3	2	-19	20	-0.2,23	37

46	Jul/28	11	16.68	15.96	15.89(0.15)	16.02(-0.01)	15.97(-0.12)	15.86	-1	-8	24(-2.3)	-45	[2]	[-3]	[-12]	-20	-205	DR	-0.6	OpenShort	(2)	-2	-9	-14	-20	-0.2,35	37
47	Jul/28	10	16.68	15.96	15.87(0.18)	16.02(0.05)	15.99(-0.09)	15.95	-0.9	-8	26(-1.3)	-35	[3]	[-1]	[-6]	6	-161	DR	-0.2	OpenShort	(3)	-2	-8	-9	-20	0.4,46	37
48	Jul/28	9	16.68	15.96	15.84(0.16)	16.01(0.08)	16(-0.05)	16.03	-0.8	-8	27(-1)	-40	[3]	[-1]	[1]	25	-59	RG	0.1	Wait?	(3)	-1	5	8	-20	0.9,52	37
49	Jul/27	15	16.81	16.06	15.81(0.14)	16(0.11)	16.01(0.03)	15.98	-0.9	-9	28(2.4)	-45	[2]	[0]	[-2]	21	-31	DR	-0.1	OpenShort?	(2)	1	-2	7	-20	0.7,53	34
50	Jul/27	14	16.81	16.06	15.79(0.12)	15.98(0.13)	16(-0.41)	16	-0.9	-9	26(0.6)	-50	[2]	[-7]	[0]	33	-107	RG	0	Wait	(3)	-7	2	11	-20	0.9,60	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI