FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $43.0150 One month high (close): $48.0800

FAST Daily Change: 1.19% Daily StdDev 1.48% FAST EMA_5_Trend: 0.66% 10Minute StdDev: $0.2476

Latest Price : $48.08(1.19%)

Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -4.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	9	45.47	46.71	47.23(0.14)	47.42(0.04)	47.41(0.15)	47.72	1.4	20	31(-0.1)	50	[10]	[17]	[17]	46	-14	UT	0.6	OpenLong?	(8)	10	40	6	20	1,71	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.42(hourly_sma_10 -0.63%) 47.23(hourly_sma_20 -1.03%) 46.71(daily_ema_10 -2.12%) 45.47(daily_ema_20 -4.72%) Resistance Levels:

2	Aug/4	15	45.21	46.48	47.17(0.1)	47.4(-0.04)	47.34(0.01)	47.41	1.5	18	31(-2.2)	50	[7]	[4]	[3]	19	-58	UT	0.1	OpenLong?	(8)	1	7	-2	8	0.5,56	77
3	Aug/4	14	45.21	46.48	47.13(0.06)	47.42(-0.07)	47.34(-0.03)	47.36	1.4	18	33(-0.3)	50	[4]	[-1]	[-0]	26	-23	RG	0	Wait	(5)	-2	1	-4	2	0.5,63	77
4	Aug/4	13	45.21	46.48	47.1(0.07)	47.46(-0.09)	47.36(-0.02)	47.35	1.4	18	34(-0.4)	50	[5]	[-0]	[6]	29	-31	UT	-0	OpenLong	(3)	-1	15	-5	15	0.5,66	77
5	Aug/4	12	45.21	46.48	47.07(0.07)	47.5(-0.08)	47.37(-0.12)	47.23	1.3	18	34(-0.7)	50	[5]	[-7]	[-9]	25	-79	DR	-0.3	OpenShort	(4)	-8	-14	-8	-20	0.3,67	77

6	Aug/4	11	45.21	46.48	47.04(0.1)	47.54(0.14)	47.43(-0.07)	47.34	1.4	18	35(-0.5)	50	[7]	[4]	[-8]	37	-69	CR	-0.2	HoldShort	(6)	-5	-7	-5	-20	0.6,72	77
7	Aug/4	10	45.21	46.48	46.99(0.09)	47.47(0.23)	47.46(-0.09)	47.39	1.4	18	35(-1.7)	50	[6]	[6]	[-9]	44	-32	CR	-0.1	HoldShort	(7)	-6	-9	-6	-20	0.8,74	77
8	Aug/4	9	45.21	46.48	46.95(0.16)	47.36(0.23)	47.5(-0.11)	47.46	1.5	18	37(-1.4)	50	[11]	[6]	[-2]	49	-95	CR	-0.1	HoldShort?	(7)	-7	4	-7	-20	0.9,76	77
9	Aug/3	15	45.03	46.27	46.88(0.17)	47.25(0.22)	47.55(-0.18)	47.43	1.7	18	38(-1.7)	50	[11]	[1]	[-7]	51	-115	CR	-0.2	HoldShort?	(9)	-12	-9	-11	-20	0.9,78	79
10	Aug/3	14	45.03	46.27	46.8(0.09)	47.15(0.23)	47.64(-0.02)	47.5	1.8	18	40(1.6)	50	[6]	[11]	[-3]	61	47	CR	-0.2	HoldShort	(12)	-1	-4	-14	10	1.2,81	79

11	Aug/3	13	45.03	46.27	46.76(0.09)	47.04(0.23)	47.65(0.35)	47.53	1.8	18	39(1.8)	50	[6]	[36]	[-4]	71	158	CR	-0.2	HoldShort	(6)	24	-8	-16	10	1.4,86	79
12	Aug/3	12	45.03	46.27	46.72(0.12)	46.93(0.21)	47.48(0.55)	47.59	1.8	18	37(2.7)	50	[8]	[49]	[-2]	85	208	CR	0.2	OpenShort	(7)	37	-18	-7	20	1.7,92	79
13	Aug/3	11	45.03	46.27	46.66(0.13)	46.83(0.18)	47.22(0.58)	47.73	1.9	18	34(4.5)	50	[9]	[50]	[7]	103	246	UT	1.1	HoldLong	(8)	39	-13	26	20	2.2,98	79
14	Aug/3	10	45.03	46.27	46.6(0.14)	46.74(0.23)	46.95(0.63)	47.83	2	18	30(7.1)	50	[9]	[56]	[28]	119	280	UT	2.1	HoldLong	(9)	42	34	45	20	3,94	79
15	Aug/3	9	45.03	46.27	46.53(0.13)	46.63(0.21)	46.66(0.48)	47.57	1.8	18	22(3.8)	50	[9]	[45]	[52]	106	209	UT	2.9	HoldLong?	(8)	32	115	35	20	3.3,73	79

16	Jul/31	15	44.85	46.01	46.47(0.1)	46.53(0.03)	46.44(0.13)	46.69	1.4	17	19(-5.9)	50	[7]	[15]	[21]	26	-23	UT	1	OpenLong?	(3)	9	55	7	15	0.8,56	78
17	Jul/31	14	44.85	46.01	46.42(0.08)	46.51(-0.05)	46.38(-0.14)	46.28	1.1	17	25(-2.1)	50	[5]	[-6]	[-8]	-16	-154	DR	-0.3	OpenShort	(4)	-9	-12	-13	-20	-0.4,44	78
18	Jul/31	13	44.85	46.01	46.38(0.06)	46.53(0.07)	46.44(-0.21)	46.37	1.2	17	27(-1.1)	50	[4]	[-7]	[-5]	1	-122	DR	-0.2	OpenShort	(7)	-14	0	-11	-20	-0,51	78
19	Jul/31	12	44.85	46.01	46.35(0.05)	46.5(0.09)	46.54(-0.14)	46.37	1.2	17	28(-1.2)	45	[3]	[-2]	[-11]	5	-91	DR	-0.5	OpenShort	(4)	-9	-15	-19	-20	0.1,52	78
20	Jul/31	11	44.85	46.01	46.33(0.08)	46.46(-0.03)	46.61(-0.04)	46.48	1.2	17	29(-0.9)	50	[5]	[1]	[1]	22	-68	UT	-0.3	OpenLong	(4)	-3	9	-21	20	0.4,62	78

21	Jul/31	10	44.85	46.01	46.29(0.06)	46.47(-0.07)	46.63(-0.04)	46.41	1.2	17	30(-1.6)	50	[4]	[-1]	[-11]	34	-47	DR	-0.6	OpenShort	(4)	-3	-25	-14	-6	0.3,76	78
22	Jul/31	9	44.85	46.01	46.26(0.1)	46.5(0.01)	46.65(0.06)	46.6	1.3	17	31(-0.8)	50	[7]	[9]	[-10]	61	-23	CR	-0.1	HoldShort?	(6)	4	-33	-2	13	0.8,91	78
23	Jul/30	15	44.69	45.73	46.21(0.12)	46.49(0.07)	46.62(0.35)	46.85	1.8	18	32(-0.1)	50	[8]	[32]	[11]	85	104	UT	0.5	HoldLong?	(9)	23	20	12	20	1.5,97	79
24	Jul/30	14	44.69	45.73	46.15(0.05)	46.46(0.05)	46.46(0.33)	46.7	1.6	18	32(1.5)	50	[3]	[28]	[10]	77	154	UT	0.6	OpenLong	(7)	22	15	15	20	1.4,92	79
25	Jul/30	13	44.69	45.73	46.13(0.07)	46.44(0.07)	46.31(-0.02)	46.59	1.5	18	31(1.1)	50	[5]	[6]	[7]	66	20	UT	0.7	OpenLong	(4)	-1	10	19	6	1.2,86	79

26	Jul/30	12	44.69	45.73	46.1(0.05)	46.41(0.17)	46.32(-0.07)	46.51	1.5	18	30(1)	50	[3]	[6]	[2]	49	17	UT	0.5	OpenLong	(3)	-5	7	9	-19	1.1,71	79
27	Jul/30	11	44.69	45.73	46.08(0.05)	46.33(0.21)	46.35(-0.03)	46.46	1.4	18	29(0.9)	50	[3]	[10]	[14]	33	18	UT	0.3	OpenLong	(3)	-2	57	-20	-15	1.1,55	79
28	Jul/30	10	44.69	45.73	46.06(0.01)	46.23(0.06)	46.37(-0.18)	46.03	1.1	18	28(-0.3)	45	[1]	[-5]	[-4]	8	-70	DR	-1	OpenShort	(0)	-12	12	-30	-20	-0.1,60	79
29	Jul/30	9	44.69	45.73	46.06(-0.03)	46.2(0.01)	46.45(-0.26)	45.94	1	18	28(-0.1)	-10	[-2]	[-13]	[-39]	21	-67	DT	-1.5	OpenShort?	(0)	-17	-93	-25	-20	-0.3,78	79
30	Jul/29	15	44.5	45.4	46.07(0.07)	46.2(0.19)	46.57(0.16)	46.65	1.9	15	28(0.3)	50	[5]	[21]	[1]	92	97	UT	0.2	HoldLong?	(3)	11	-4	-2	20	1.7,99	77

31	Jul/29	14	44.5	45.4	46.04(0.1)	46.11(0.18)	46.49(0.4)	46.68	1.9	15	28(2.9)	50	[7]	[37]	[10]	99	138	UT	0.6	OpenLong	(6)	26	20	3	20	2,99	77
32	Jul/29	13	44.5	45.4	45.99(0.06)	46.03(0.21)	46.31(0.46)	46.53	1.8	15	25(2.1)	50	[4]	[41]	[8]	97	177	UT	0.8	OpenLong	(4)	30	7	19	20	1.9,99	77
33	Jul/29	12	44.5	45.4	45.96(0.06)	45.94(0.19)	46.1(0.33)	46.48	1.7	15	23(2.3)	50	[4]	[32]	[10]	98	133	UT	1.4	OpenLong	(4)	21	-6	51	20	2,98	77
34	Jul/29	11	44.5	45.4	45.93(0.07)	45.85(0.07)	45.95(0.28)	46.52	1.7	15	21(3.2)	50	[5]	[25]	[28]	89	130	UT	2.4	OpenLong	(6)	18	33	57	20	2.5,76	77
35	Jul/29	10	44.5	45.4	45.9(0.03)	45.82(0.06)	45.82(0.2)	46.27	1.5	15	17(1.3)	50	[2]	[19]	[33]	39	101	UT	2.2	OpenLong	(3)	13	71	28	20	1.8,44	77

36	Jul/29	9	44.5	45.4	45.9(0)	45.79(-0.07)	45.73(-0.03)	45.74	1.1	15	16(-1.1)	50	[0]	[-1]	[10]	-54	-38	RG	0.1	Wait?	(-3)	-2	34	-10	4	-0.8,16	77
37	Jul/28	15	44.31	45.15	45.9(-0)	45.82(-0.13)	45.74(-0.07)	45.49	1.1	14	17(0.8)	35	[-0]	[-6]	[-15]	-82	-108	DR	-1.3	HoldShort?	(-1)	-5	-32	-12	-20	-2,18	74
38	Jul/28	14	44.31	45.15	45.89(-0.01)	45.88(-0.06)	45.77(0.04)	45.73	1.3	14	16(0.3)	35	[-1]	[3]	[-7]	-46	-7	RG	-0.2	Wait	(1)	3	-20	1	-7	-0.9,27	74
39	Jul/28	13	44.31	45.15	45.9(0.01)	45.91(-0.09)	45.75(-0.13)	45.88	1.4	14	16(-0.5)	50	[1]	[-9]	[5]	-23	-47	RG	0.7	Wait	(0)	-9	9	10	2	-0.1,30	74
40	Jul/28	12	44.31	45.15	45.9(-0.02)	45.95(-0.03)	45.81(-0.1)	45.81	1.4	14	17(-1.3)	40	[-1]	[-5]	[-1]	-45	-27	RG	0	Wait	(0)	-7	0	-2	-13	-0.5,18	74

41	Jul/28	11	44.31	45.15	45.91(-0.05)	45.96(-0.01)	45.86(-0.1)	45.81	1.4	14	18(-1.7)	35	[-3]	[-5]	[2]	-49	8	RG	-0.3	Wait	(-3)	-7	24	-31	-13	-0.5,14	74
42	Jul/28	10	44.31	45.15	45.93(-0.09)	45.96(-0.07)	45.91(-0.17)	45.63	1.2	14	20(0)	10	[-6]	[-12]	[-8]	-52	-19	RG	-1.3	SmallLong	(-4)	-11	-1	-24	-20	-1.4,33	74
43	Jul/28	9	44.31	45.15	45.97(-0.08)	45.99(-0.04)	45.99(-0.16)	45.64	1.2	14	20(1.3)	-15	[-5]	[-10]	[-30]	-38	-26	DT	-1.6	OpenShort?	(-6)	-11	-71	-20	-20	-1.5,50	74
44	Jul/27	15	44.14	44.96	46(0.01)	46.01(0.06)	46.06(-0.06)	46.17	1.7	17	18(1.3)	50	[1]	[2]	[7]	43	12	UT	0.5	OpenLong?	(-1)	-4	18	3	7	0.8,73	67
45	Jul/27	14	44.14	44.96	46(0.03)	45.98(-0.01)	46.09(0.05)	46.03	1.6	17	17(-1.8)	50	[2]	[8]	[-1]	21	-10	CR	-0.3	HoldShort	(0)	3	-4	-2	13	0.1,68	67

46	Jul/27	13	44.14	44.96	45.99(0.06)	45.98(0.06)	46.07(0.1)	46.06	1.6	17	19(-0.6)	50	[4]	[14]	[-2]	23	-17	CR	-0	HoldShort	(3)	7	1	-8	-7	0.3,65	67
47	Jul/27	12	44.14	44.96	45.96(0.04)	45.95(0.11)	46.02(0.06)	46.05	1.6	17	19(-0.3)	50	[3]	[12]	[3]	33	-8	UT	0.1	OpenLong	(3)	4	6	11	-13	0.4,73	67
48	Jul/27	11	44.14	44.96	45.94(0.03)	45.9(0.03)	45.99(0.07)	46.01	1.6	17	20(-0.7)	50	[2]	[10]	[-10]	26	7	CR	0.1	HoldShort	(3)	5	-37	9	15	0.3,68	67
49	Jul/27	10	44.14	44.96	45.93(0.08)	45.88(0.08)	45.96(0.19)	46.29	1.8	17	20(1.2)	50	[5]	[21]	[22]	47	46	UT	1.4	OpenLong	(4)	13	48	16	20	1.5,59	67
50	Jul/27	9	44.14	44.96	45.89(0.01)	45.84(-0.04)	45.87(-0.06)	45.93	1.5	17	19(0)	50	[1]	[-1]	[6]	-1	-18	RG	0.3	Wait?	(3)	-4	12	-0	20	0.2,44	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI