FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.1800 One month high (close): $36.4900

FAS Daily Change: 3.93% Daily StdDev 5.91% FAS EMA_5_Trend: 0.11% 10Minute StdDev: $0.6633

Latest Price : $36.49(3.93%)

Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.98%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	9	34.11	35.1	34.95(0.31)	35.21(0.33)	35.26(0.66)	36.43	1.5	6	37(6.8)	50	[5]	[16]	[38]	83	263	UT	2	OpenLong?	(5)	11	63	16	20	2.5,70	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.21(hourly_sma_10 -3.35%) 35.1(daily_ema_10 -3.65%) 34.95(hourly_sma_20 -4.06%) 34.11(daily_ema_20 -6.37%) Resistance Levels:

2	Aug/4	15	33.88	34.94	34.84(0.02)	35.09(-0.13)	35.03(-0.03)	34.99	0.7	5	30(0.2)	30	[0]	[-1]	[0]	9	14	RG	-0.1	Wait?	(2)	-1	5	-10	3	0.3,51	60
3	Aug/4	14	33.88	34.94	34.83(-0.03)	35.14(-0.11)	35.03(0)	34.87	0.6	5	30(0)	15	[-1]	[-1]	[-6]	14	42	RG	-0.4	Wait	(1)	0	-6	-12	-20	0.1,61	60
4	Aug/4	13	33.88	34.94	34.84(0.01)	35.18(-0.07)	35.04(-0.14)	35	0.7	5	30(0)	25	[0]	[-2]	[-3]	36	-2	DR	-0.1	OpenShort	(-1)	-2	-1	-1	-20	0.3,78	60
5	Aug/4	12	33.88	34.94	34.83(-0.01)	35.21(0.02)	35.09(-0.18)	35.03	0.7	5	30(0.1)	15	[-0]	[-2]	[-6]	40	21	RG	-0.1	Wait	(1)	-3	-10	1	-20	0.4,80	60

6	Aug/4	11	33.88	34.94	34.83(0.06)	35.2(0.2)	35.15(-0.03)	35.27	0.9	5	30(0.6)	20	[1]	[2]	[0]	49	58	UT	0.3	OpenLong	(1)	-1	10	-6	-20	0.9,76	60
7	Aug/4	10	33.88	34.94	34.81(0.07)	35.13(0.26)	35.16(-0.21)	35.04	0.7	5	29(-1.2)	25	[1]	[-1]	[-5]	39	-67	DR	-0.3	OpenShort	(1)	-4	8	-12	-20	0.5,76	60
8	Aug/4	9	33.88	34.94	34.79(0.12)	35.04(0.27)	35.23(-0.25)	34.87	0.6	5	30(0)	10	[2]	[-1]	[-14]	38	-182	DR	-0.7	OpenShort?	(1)	-4	-17	-11	-20	0.2,83	60
9	Aug/3	15	33.68	34.88	34.75(0.1)	34.95(0.38)	35.32(-0.01)	35.25	1	5	30(-5.2)	20	[2]	[4]	[-4]	68	22	CR	-0.1	HoldShort?	(3)	-0	-4	-2	-20	1,93	70
10	Aug/3	14	33.68	34.88	34.72(-0.1)	34.82(0.34)	35.32(0.19)	35.35	1.1	5	36(-1.9)	15	[-2]	[6]	[4]	74	343	UR	0.1	SmallShort	(2)	3	2	2	20	1.1,96	70

11	Aug/3	13	33.68	34.88	34.75(-0.08)	34.7(0.32)	35.25(0.43)	35.31	1	5	37(-1.6)	25	[-1]	[10]	[5]	72	369	UR	0.1	SmallShort	(-2)	7	-4	9	20	1,97	70
12	Aug/3	12	33.68	34.88	34.78(-0.04)	34.59(0.17)	35.1(0.74)	35.41	1.1	5	39(-0.1)	45	[-1]	[14]	[15]	75	428	UR	0.5	SmallShort	(-1)	13	6	24	20	1,100	70
13	Aug/3	11	33.68	34.88	34.79(-0.04)	34.53(0.08)	34.84(0.77)	35.28	1	5	39(0.5)	50	[-1]	[14]	[17]	69	401	UR	0.7	SmallShort	(-1)	13	-0	36	20	0.8,99	70
14	Aug/3	10	33.68	34.88	34.8(0.04)	34.5(0.11)	34.57(0.76)	35.29	1	5	39(0.5)	50	[1]	[15]	[21]	45	303	UT	1.2	OpenLong	(-1)	13	13	40	20	0.8,75	70
15	Aug/3	9	33.68	34.88	34.79(0.06)	34.5(-0)	34.31(0.47)	34.99	0.8	5	38(0)	50	[1]	[9]	[20]	3	125	UT	1.1	OpenLong?	(0)	8	20	30	20	0.3,45	70

16	Jul/31	15	33.55	34.72	34.77(0.01)	34.46(-0.08)	34.15(0.2)	34.54	0.6	6	38(0)	50	[0]	[3]	[12]	-39	-24	UT	0.7	OpenLong?	(0)	3	18	16	20	-0.4,21	73
17	Jul/31	14	33.55	34.72	34.77(-0.05)	34.49(-0.13)	34.08(-0.4)	34.13	0.4	6	38(1)	25	[-1]	[-7]	[-2]	-75	-239	RG	0.1	Wait	(-1)	-7	9	-3	-20	-1.1,3	73
18	Jul/31	13	33.55	34.72	34.79(-0.11)	34.54(-0.04)	34.22(-0.62)	33.94	0.3	6	37(1.7)	20	[-2]	[-10]	[-11]	-87	-293	RG	-0.5	Wait	(-1)	-10	-1	-11	-20	-1.5,1	73
19	Jul/31	12	33.55	34.72	34.83(-0.07)	34.55(-0.19)	34.43(-0.54)	33.96	0.3	6	35(1.4)	15	[-1]	[-10]	[-14]	-87	-322	RG	-0.9	SmallLong	(-2)	-9	-11	-24	-20	-1.6,3	73
20	Jul/31	11	33.55	34.72	34.85(-0.03)	34.61(-0.56)	34.62(-0.43)	34.2	0.4	6	34(0.4)	25	[-1]	[-11]	[-2]	-66	-275	RG	-0.8	SmallLong	(-1)	-7	0	-22	20	-1.2,14	73

21	Jul/31	10	33.55	34.72	34.86(-0.02)	34.8(-0.47)	34.77(-0.34)	34.19	0.4	6	34(-0.3)	10	[-0]	[-9]	[-14]	-55	-262	RG	-1.1	SmallLong	(0)	-6	-27	-16	-20	-1.3,28	73
22	Jul/31	9	33.55	34.72	34.87(0.11)	34.97(-0.26)	34.89(0.1)	34.8	0.8	6	34(-1.7)	35	[2]	[1]	[-1]	-14	-112	CR	-0.2	HoldShort?	(1)	2	-10	-3	20	-0.1,39	73
23	Jul/30	15	33.38	34.59	34.83(0.14)	35.06(-0.12)	34.85(0.5)	35.02	1	6	36(-0.8)	50	[2]	[9]	[4]	-1	31	UT	0.3	OpenLong?	(2)	8	6	9	6	0.3,42	69
24	Jul/30	14	33.38	34.59	34.78(0.1)	35.1(-0.03)	34.68(0.2)	34.88	1	6	36(-1.1)	35	[2]	[4]	[-3]	-7	-22	CR	0.4	HoldShort	(2)	3	-4	10	-20	0.2,38	69
25	Jul/30	13	33.38	34.59	34.74(0.12)	35.11(0.1)	34.61(-0.66)	34.97	1	6	38(-0.8)	35	[2]	[-9]	[1]	-6	-237	RG	0.6	Wait	(2)	-11	8	7	-20	0.4,34	69

26	Jul/30	12	33.38	34.59	34.7(0.11)	35.08(0.09)	34.84(-0.57)	34.79	0.9	6	38(-1)	25	[2]	[-7]	[-6]	-28	-244	DR	-0.1	OpenShort	(2)	-9	8	-17	-20	0.1,20	69
27	Jul/30	11	33.38	34.59	34.66(0.08)	35.05(0.02)	35.04(-0.64)	34.62	0.8	6	39(-1.1)	15	[1]	[-9]	[-8]	-36	-264	DR	-0.7	OpenShort	(1)	-11	23	-48	-20	-0.1,17	69
28	Jul/30	10	33.38	34.59	34.63(0.02)	35.04(-0.18)	35.26(-0.76)	34.12	0.5	6	40(0)	-5	[0]	[-13]	[-26]	-28	-372	DR	-1.8	OpenShort	(1)	-13	-19	-45	-20	-0.8,42	69
29	Jul/30	9	33.38	34.59	34.62(0.06)	35.1(0.02)	35.53(-0.23)	34.56	0.8	6	40(-1.8)	-15	[1]	[-3]	[-36]	22	-151	DR	-1.5	OpenShort?	(1)	-4	-65	-33	-20	-0.1,74	69
30	Jul/29	15	33.21	34.44	34.6(0.35)	35.09(0.51)	35.61(0.84)	36.1	1.9	7	42(5.8)	50	[6]	[21]	[11]	108	273	UT	0.7	HoldLong?	(5)	14	13	-3	20	2.3,100	82

31	Jul/29	14	33.21	34.44	34.48(0.23)	34.91(0.41)	35.31(0.72)	35.8	1.7	7	36(5.4)	50	[4]	[17]	[9]	108	321	UT	0.9	HoldLong	(5)	12	3	3	20	2.3,100	82
32	Jul/29	13	33.21	34.44	34.4(0.2)	34.77(0.48)	35.06(0.7)	35.74	1.6	7	31(6.7)	50	[3]	[17]	[15]	120	357	UT	1.4	HoldLong	(4)	11	13	17	20	2.8,100	82
33	Jul/29	12	33.21	34.44	34.33(0.16)	34.6(0.4)	34.82(0.42)	35.44	1.4	7	24(5.9)	50	[3]	[12]	[17]	118	261	UT	1.6	HoldLong	(2)	7	21	18	20	2.9,95	82
34	Jul/29	11	33.21	34.44	34.28(0.1)	34.46(0.24)	34.68(0.31)	34.97	1.1	7	18(2.4)	50	[2]	[9]	[10]	99	180	UT	1	OpenLong	(2)	5	15	9	20	2.4,89	82
35	Jul/29	10	33.21	34.44	34.25(0.03)	34.38(0.18)	34.57(0.17)	34.62	0.9	7	16(-0.5)	30	[1]	[6]	[1]	70	123	UT	0.2	OpenLong	(1)	3	4	-6	14	1.5,82	82

36	Jul/29	9	33.21	34.44	34.24(-0.03)	34.32(0.13)	34.51(0.11)	34.53	0.8	7	17(-0.6)	25	[-1]	[4]	[1]	63	146	UR	0.1	SmallShort?	(0)	2	-0	2	14	1.1,85	82
37	Jul/28	15	32.95	34.19	34.25(-0.02)	34.28(0.17)	34.47(0.24)	34.54	1.1	6	17(-2)	20	[-0]	[6]	[1]	72	165	UR	0.3	SmallShort?	(-1)	4	-8	16	14	1.1,94	64
38	Jul/28	14	32.95	34.19	34.26(0.02)	34.22(0.22)	34.39(0.41)	34.73	1.2	6	19(0.8)	50	[0]	[9]	[13]	89	231	UT	1.2	HoldLong	(1)	7	12	27	20	1.7,96	64
39	Jul/28	13	32.95	34.19	34.25(-0.02)	34.14(0.1)	34.25(0.2)	34.46	1.1	6	18(-4.4)	50	[-0]	[5]	[10]	58	132	UR	0.8	SmallShort	(-1)	3	7	27	20	0.8,88	64
40	Jul/28	12	32.95	34.19	34.26(-0.12)	34.11(0.18)	34.18(0.15)	34.31	1	6	23(-5.1)	30	[-2]	[4]	[3]	24	173	UR	0.4	SmallShort	(-1)	2	-1	20	0	0.2,69	64

41	Jul/28	11	32.95	34.19	34.3(-0.16)	34.05(0.04)	34.13(0.15)	34.33	1	6	28(-3.3)	40	[-3]	[3]	[10]	8	219	UR	0.5	SmallShort	(-2)	2	9	14	20	0.1,55	64
42	Jul/28	10	32.95	34.19	34.35(-0.18)	34.04(-0.07)	34.08(0.08)	34.12	0.8	6	31(-1.6)	25	[-3]	[1]	[5]	-22	139	UR	0.1	SmallShort	(-3)	1	4	9	20	-0.5,41	64
43	Jul/28	9	32.95	34.19	34.41(-0.17)	34.06(-0.08)	34.05(0.04)	34.04	0.8	6	33(-1.6)	30	[-3]	[0]	[1]	-35	80	UR	-0	SmallShort?	(-3)	1	-3	6	9	-0.8,35	64
44	Jul/27	15	32.74	34	34.47(-0.17)	34.09(-0.07)	34.04(0.02)	34.11	0.9	7	34(2.4)	40	[-3]	[0]	[5]	-35	83	UR	0.1	SmallShort?	(-3)	0	3	10	20	-0.7,33	67
45	Jul/27	14	32.74	34	34.53(-0.11)	34.11(-0.15)	34.03(0.18)	34.04	0.8	7	32(0.9)	45	[-2]	[3]	[2]	-50	24	UR	0	SmallShort	(-3)	3	-2	8	18	-1,25	67

46	Jul/27	13	32.74	34	34.57(-0.06)	34.16(-0.19)	33.97(-0.07)	34.09	0.9	7	31(0.8)	45	[-1]	[-2]	[4]	-52	-94	RG	0.3	Wait	(-2)	-1	5	8	12	-1,23	67
47	Jul/27	12	32.74	34	34.59(-0.08)	34.22(-0.22)	33.99(-0.24)	33.98	0.8	7	30(1.3)	40	[-1]	[-5]	[3]	-64	-161	RG	-0	Wait	(-1)	-4	1	15	-3	-1.3,19	67
48	Jul/27	11	32.74	34	34.62(-0.1)	34.29(-0.21)	34.07(-0.2)	33.96	0.8	7	29(1.5)	25	[-2]	[-4]	[-8]	-75	-138	RG	-0.2	Wait	(-1)	-3	-6	-25	-20	-1.5,13	67
49	Jul/27	10	32.74	34	34.65(-0.12)	34.36(-0.14)	34.14(-0.15)	34.09	0.9	7	27(1.3)	30	[-2]	[-3]	[-1]	-75	-75	RG	-0.1	Wait	(-2)	-2	17	-25	-20	-1.3,8	67
50	Jul/27	9	32.74	34	34.69(-0.16)	34.41(-0.42)	34.19(-0.48)	33.71	0.6	7	26(4.2)	5	[-3]	[-10]	[-17]	-110	-234	RG	-1.2	SmallLong?	(-2)	-8	-23	-37	-20	-2.5,3	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI