F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.8400 One month high (close): $7.0100

F Daily Change: 1.46% Daily StdDev 3.54% F EMA_5_Trend: 0.15% 10Minute StdDev: $0.1272

Latest Price : $6.96(1.46%)

Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	13	6.69	6.85	6.78(0.26)	6.88(0.28)	6.96(0.4)	6.99	0.9	8	40(0.9)	50	[7]	[18]	[4]	90	141	UT	0.2	HoldLong	(12)	11	8	-3	20	1.6,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.88(hourly_sma_10 -1.57%) 6.85(daily_ema_10 -2%) 6.78(hourly_sma_20 -3%) 6.69(daily_ema_20 -4.29%) Resistance Levels:

2	Aug/5	12	6.69	6.85	6.76(0.25)	6.86(0.12)	6.93(0.46)	6.97	0.8	8	39(1.4)	50	[7]	[17]	[7]	90	163	UT	0.3	OpenLong	(8)	13	-4	1	20	1.6,100	53
3	Aug/5	11	6.69	6.85	6.74(0.24)	6.85(0.4)	6.9(0.58)	6.98	0.9	8	37(3.2)	50	[7]	[25]	[8]	98	258	UT	0.6	OpenLong	(8)	16	8	11	20	1.9,100	53
4	Aug/5	10	6.69	6.85	6.72(0.18)	6.82(0.35)	6.86(0.58)	6.96	0.8	8	34(3.8)	50	[5]	[23]	[10]	99	322	UT	0.9	OpenLong	(8)	16	15	15	20	2.1,96	53
5	Aug/5	9	6.69	6.85	6.71(0.17)	6.8(0.4)	6.82(0.38)	6.92	0.7	8	30(3.2)	50	[5]	[18]	[22]	88	231	UT	1	OpenLong?	(4)	11	31	13	20	2,88	53

6	Aug/4	15	6.65	6.84	6.7(0.09)	6.77(0.2)	6.82(0)	6.84	0.5	9	27(2)	50	[3]	[5]	[2]	66	116	UT	0.5	OpenLong?	(4)	0	16	8	-20	1.5,78	55
7	Aug/4	14	6.65	6.84	6.69(-0.01)	6.76(0.28)	6.79(-0.21)	6.8	0.4	9	25(0.9)	35	[-0]	[-1]	[3]	54	115	RG	0.1	Wait	(0)	-6	4	-3	20	1.3,71	55
8	Aug/4	13	6.65	6.84	6.69(0.04)	6.74(0.17)	6.8(0.21)	6.79	0.4	9	24(0.6)	50	[1]	[10]	[4]	49	165	UT	-0.1	OpenLong	(0)	6	12	-8	15	1.2,69	55
9	Aug/4	12	6.65	6.84	6.69(0.06)	6.73(0.29)	6.79(0.27)	6.76	0.3	9	24(0.2)	45	[2]	[13]	[-4]	42	108	CR	-0.4	HoldShort	(4)	8	-12	-18	20	0.8,72	55
10	Aug/4	11	6.65	6.84	6.69(0.09)	6.71(0.32)	6.77(0.28)	6.79	0.4	9	23(0)	50	[3]	[14]	[-4]	64	131	CR	0.2	HoldShort	(0)	8	-8	13	-20	1.2,84	55

11	Aug/4	10	6.65	6.84	6.68(-0.04)	6.69(0.39)	6.75(0.4)	6.81	0.5	9	23(0.8)	35	[-1]	[18]	[-4]	74	337	RG	0.7	Wait	(0)	11	-27	18	20	1.6,84	55
12	Aug/4	9	6.65	6.84	6.68(0.04)	6.66(0.38)	6.72(0.63)	6.88	0.7	9	23(2.7)	50	[1]	[24]	[40]	95	424	UT	2	OpenLong?	(4)	18	76	30	20	2.5,82	55
13	Aug/3	15	6.61	6.83	6.68(-0.01)	6.63(0.09)	6.68(0.13)	6.69	0.2	8	20(-3.6)	50	[-0]	[5]	[11]	24	55	UR	0.1	SmallShort?	(-4)	4	0	11	20	0.1,71	63
14	Aug/3	14	6.61	6.83	6.68(-0.17)	6.62(0.01)	6.67(0.31)	6.69	0.2	8	24(-2.6)	25	[-5]	[8]	[4]	20	273	UR	0.2	SmallShort	(0)	9	4	17	0	0.1,67	63
15	Aug/3	13	6.61	6.83	6.69(-0.17)	6.62(-0.06)	6.65(0.37)	6.68	0.2	8	26(-1.9)	35	[-5]	[9]	[10]	4	268	UR	0.3	SmallShort	(-4)	10	4	16	20	-0.1,56	63

16	Aug/3	12	6.61	6.83	6.7(-0.17)	6.62(-0.17)	6.63(0.39)	6.67	0.2	8	28(-1.6)	40	[-5]	[8]	[13]	-10	246	UR	0.4	SmallShort	(-4)	11	8	22	20	-0.3,48	63
17	Aug/3	11	6.61	6.83	6.71(-0.19)	6.63(-0.15)	6.6(0.13)	6.65	0.1	8	30(-1.3)	35	[-5]	[1]	[8]	-31	147	UR	0.5	SmallShort	(-8)	4	-4	19	20	-0.6,34	63
18	Aug/3	10	6.61	6.83	6.72(-0.22)	6.64(-0.1)	6.59(0.19)	6.66	0.1	8	31(-2.3)	25	[-6]	[3]	[11]	-45	196	UR	0.6	SmallShort	(-4)	5	28	15	-15	-0.5,18	63
19	Aug/3	9	6.61	6.83	6.73(-0.35)	6.65(-0.16)	6.58(-0.14)	6.59	-0.1	8	33(-1.9)	-5	[-10]	[-8]	[4]	-76	124	RG	0.1	Wait?	(-4)	-4	12	5	-15	-1.2,4	63
20	Jul/31	15	6.59	6.83	6.75(-0.38)	6.66(-0.29)	6.59(-0.51)	6.56	-0.1	8	35(-0.6)	-10	[-11]	[-21]	[-3]	-88	-13	DT	-0.2	HoldShort?	(-8)	-14	-4	3	-20	-1.5,0	69

21	Jul/31	14	6.59	6.83	6.78(-0.27)	6.68(-0.32)	6.62(-0.57)	6.57	-0.1	8	36(0)	0	[-8]	[-23]	[-5]	-90	-174	RG	-0.4	Wait	(-12)	-16	-8	-0	-20	-1.6,0	69
22	Jul/31	13	6.59	6.83	6.8(-0.3)	6.7(-0.29)	6.66(-0.43)	6.59	0	8	36(1.3)	0	[-8]	[-18]	[-4]	-90	-107	RG	-0.5	Wait	(-8)	-12	0	-6	-20	-1.6,0	69
23	Jul/31	12	6.59	6.83	6.82(-0.3)	6.72(-0.26)	6.69(-0.38)	6.59	0	8	34(2.1)	-20	[-8]	[-16]	[-17]	-96	-122	DT	-0.8	OpenShort	(-8)	-11	-20	-7	-20	-1.9,2	69
24	Jul/31	11	6.59	6.83	6.84(-0.26)	6.74(-0.35)	6.72(-0.19)	6.64	0.1	8	32(1.8)	-10	[-7]	[-12]	[-16]	-89	-64	DT	-0.7	OpenShort	(-8)	-5	-36	-3	-20	-1.7,4	69
25	Jul/31	10	6.59	6.83	6.86(-0.15)	6.76(-0.28)	6.73(-0.08)	6.73	0.4	8	31(0.5)	35	[-4]	[-7]	[5]	-73	-51	RG	0	Wait	(-8)	-2	-4	7	20	-1.2,7	69

26	Jul/31	9	6.59	6.83	6.87(-0.17)	6.78(-0.18)	6.74(-0.07)	6.74	0.4	8	30(1)	25	[-5]	[-6]	[0]	-75	-28	RG	0	Wait?	(-4)	-2	0	7	-15	-1.2,5	69
27	Jul/30	15	6.56	6.85	6.88(-0.17)	6.79(-0.24)	6.74(-0.15)	6.74	0.5	11	29(2.8)	35	[-5]	[-8]	[1]	-80	-57	RG	0	Wait?	(-4)	-4	8	5	-20	-1.3,3	71
28	Jul/30	14	6.56	6.85	6.89(-0.17)	6.81(-0.19)	6.75(-0.14)	6.72	0.4	11	26(2)	25	[-5]	[-7]	[-4]	-93	-111	RG	-0.3	Wait	(-4)	-4	-4	-1	-20	-1.7,0	71
29	Jul/30	13	6.56	6.85	6.9(-0.14)	6.82(-0.38)	6.76(-0.52)	6.73	0.4	11	24(2.3)	20	[-4]	[-20]	[-5]	-95	-239	RG	-0.3	Wait	(-4)	-15	-8	0	-20	-1.9,3	71
30	Jul/30	12	6.56	6.85	6.91(-0.11)	6.85(-0.32)	6.8(-0.33)	6.75	0.5	11	22(2.1)	20	[-3]	[-14]	[-7]	-95	-200	RG	-0.6	Wait	(-4)	-9	-16	3	-20	-1.9,3	71

31	Jul/30	11	6.56	6.85	6.92(-0.03)	6.87(-0.36)	6.82(-0.29)	6.79	0.6	11	20(0.9)	50	[-1]	[-13]	[4]	-90	-235	RG	-0.4	Wait	(-4)	-8	8	-13	20	-1.7,3	71
32	Jul/30	10	6.56	6.85	6.92(-0.09)	6.89(-0.45)	6.84(-0.32)	6.77	0.6	11	19(2)	20	[-3]	[-15]	[-11]	-96	-209	RG	-1	SmallLong	(0)	-9	0	-8	-20	-2.1,7	71
33	Jul/30	9	6.56	6.85	6.93(-0.01)	6.92(-0.34)	6.86(-0.39)	6.77	0.6	11	17(2)	10	[-0]	[-15]	[-24]	-105	-320	RG	-1.4	SmallLong?	(-4)	-11	-54	-14	-20	-2.5,8	71
34	Jul/29	15	6.53	6.86	6.93(0.02)	6.94(-0.17)	6.89(-0.09)	6.91	1	12	15(0.7)	50	[1]	[-4]	[4]	-52	-75	RG	0.4	Wait?	(4)	-3	12	-2	0	-0.4,8	80
35	Jul/29	14	6.53	6.86	6.93(0.01)	6.95(-0.17)	6.9(-0.31)	6.88	0.9	12	14(0)	20	[0]	[-10]	[-12]	-72	-164	DR	-0.4	OpenShort	(0)	-9	0	-19	-20	-0.9,1	80

36	Jul/29	13	6.53	6.86	6.93(0)	6.96(-0.15)	6.92(-0.43)	6.88	0.9	12	14(0.3)	25	[0]	[-13]	[-7]	-64	-183	DR	-0.7	OpenShort	(0)	-12	0	-37	-14	-0.9,9	80
37	Jul/29	12	6.53	6.86	6.93(-0.01)	6.97(-0.1)	6.95(-0.43)	6.88	0.9	12	14(0.2)	15	[-0]	[-12]	[-15]	-45	-171	RG	-1.3	SmallLong	(0)	-12	-4	-42	-20	-0.9,28	80
38	Jul/29	11	6.53	6.86	6.93(-0.03)	6.97(-0)	6.98(-0.28)	6.89	0.9	12	14(0.1)	0	[-1]	[-7]	[-22]	-16	-105	RG	-1.6	SmallLong	(0)	-8	-27	-36	-20	-0.7,52	80
39	Jul/29	10	6.53	6.86	6.93(0.01)	6.98(0.08)	7(-0.1)	6.96	1.1	12	14(0)	35	[0]	[-0]	[-8]	46	2	DR	-0.7	OpenShort	(0)	-3	-19	-20	14	0.6,81	80
40	Jul/29	9	6.53	6.86	6.93(0.05)	6.97(0.1)	7.01(0.12)	7.01	1.2	12	14(0.5)	40	[1]	[6]	[-6]	82	97	CR	0	OpenShort?	(0)	3	-4	-2	-20	1.5,94	80

41	Jul/28	15	6.49	6.84	6.93(0.09)	6.96(0.15)	7(0.12)	7.02	1.4	14	13(0.1)	50	[3]	[8]	[0]	91	66	UT	0.4	HoldLong?	(4)	3	-4	2	14	1.7,98	72
42	Jul/28	14	6.49	6.84	6.92(-0.03)	6.95(0.28)	6.99(0.23)	7.03	1.4	14	13(1.1)	50	[-1]	[13]	[9]	105	250	UR	0.8	SmallShort	(0)	6	15	11	20	2.2,100	72
43	Jul/28	13	6.49	6.84	6.92(-0.01)	6.93(0.17)	6.97(0.14)	6.99	1.3	14	12(-0.5)	45	[-0]	[9]	[3]	88	149	UR	0.4	SmallShort	(0)	4	0	12	14	1.5,100	72
44	Jul/28	12	6.49	6.84	6.92(-0.03)	6.92(0.22)	6.96(0.27)	6.99	1.3	14	12(-0.4)	50	[-1]	[13]	[13]	85	202	UR	0.6	SmallShort	(0)	8	4	22	20	1.4,100	72
45	Jul/28	11	6.49	6.84	6.92(-0.06)	6.9(0.05)	6.94(0.22)	6.98	1.3	14	13(0.2)	50	[-2]	[9]	[7]	73	210	UR	0.8	SmallShort	(0)	6	4	27	14	1.2,93	72

46	Jul/28	10	6.49	6.84	6.92(-0.05)	6.9(0.16)	6.93(0.33)	6.97	1.2	14	13(0.2)	50	[-1]	[13]	[8]	52	209	UR	0.8	SmallShort	(0)	9	11	28	0	1,77	72
47	Jul/28	9	6.49	6.84	6.92(-0.03)	6.89(0.08)	6.91(0.33)	6.94	1.2	14	12(-0.4)	50	[-1]	[12]	[13]	19	147	UR	0.6	SmallShort?	(0)	9	8	20	20	0.4,59	72
48	Jul/27	15	6.43	6.78	6.92(0.01)	6.88(-0.06)	6.89(0.2)	6.92	1.3	15	13(-1.2)	50	[0]	[8]	[2]	-8	41	UT	0.6	OpenLong?	(0)	6	8	-3	0	0,42	70
49	Jul/27	14	6.43	6.78	6.92(0.05)	6.88(-0.06)	6.88(0.17)	6.9	1.2	15	14(-2.3)	50	[1]	[7]	[-2]	-32	-38	CR	0.4	HoldShort	(0)	5	0	-11	0	-0.4,28	70
50	Jul/27	13	6.43	6.78	6.92(0.15)	6.88(-0.14)	6.87(0.02)	6.9	1.2	15	16(-1.4)	50	[4]	[3]	[6]	-40	-180	UT	0.5	OpenLong	(0)	1	8	-13	20	-0.3,18	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI