|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $79.7300 One month high (close): $90.1850
EXPE Daily Change: 3.64% Daily StdDev 4.23% EXPE EMA_5_Trend: -0.66% 10Minute StdDev: $0.8172
Latest Price : $82.63(3.64%) | Fri. Aug 7, 2020($1) Thu. Aug 6, 2020($1.1) Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($1.1) Fri. Jul 31, 2020($2.5) Thu. Jul 30, 2020($0.9) Wed. Jul 29, 2020($0.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 84.24 | 82.96 | 80.31(0.19) | 80.26(0.02) | 80.29(0.29) | 81.07 | -1.2 | | -4 | 29(-2.7) | 20 | [5] | [7] | [9] | 41 | -39 | UT | 1 | OpenLong | | (3) | 7 | -0 | 21 | 20 | 1,66 | 36 | Sample size 46 Avg positive next hour return: 0.46%(65%) Avg negative next hour return: -0.73%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.31(weak_hourly_sma_20 -0.94%) 80.26(weak_hourly_sma_10 -1%)
Resistance Levels: 82.96(daily_ema_10 2.33%) 84.24(daily_ema_20 3.91%)
|
| | | 2 | Aug/5 | 9 | 84.24 | 82.96 | 80.15(0.17) | 80.24(0.09) | 80.06(0.11) | 81.08 | -1.2 | | -4 | 32(-0.4) | 30 | [4] | [4] | [20] | 24 | -37 | UT | 1.2 | OpenLong? | | (4) | 3 | 41 | 12 | 20 | 1.1,46 | 36 | | 3 | Aug/4 | 15 | 84.32 | 83.42 | 80.02(0.06) | 80.17(-0.04) | 79.97(-0.27) | 79.59 | -1.8 | | -4 | 32(-18.1) | -40 | [1] | [-8] | [-10] | -45 | -188 | DR | -0.4 | OpenShort? | | (2) | -6 | -10 | -17 | -20 | -0.5,18 | 19 | | 4 | Aug/4 | 14 | 84.32 | 83.42 | 79.97(-0.31) | 80.2(0.02) | 80.19(0.14) | 79.97 | -1.6 | | -4 | 50(-12) | -50 | [-7] | [0] | [-2] | -22 | 373 | DT | -0.2 | OpenShort | | (2) | 3 | 7 | -13 | -19 | 0,28 | 19 | | 5 | Aug/4 | 13 | 84.32 | 83.42 | 80.21(-0.32) | 80.19(-0.11) | 80.08(-0.18) | 79.72 | -1.7 | | -4 | 62(-6.6) | -50 | [-8] | [-9] | [-4] | -13 | 240 | DT | -0.2 | OpenShort | | (-7) | -4 | -6 | -5 | -19 | -0.3,45 | 19 | | | | |
| 6 | Aug/4 | 12 | 84.32 | 83.42 | 80.47(-0.26) | 80.28(-0.16) | 80.23(-0.24) | 79.94 | -1.6 | | -4 | 69(-3.8) | -50 | [-6] | [-11] | [-4] | 7 | 147 | DT | -0.2 | OpenShort | | (-7) | -6 | -19 | 12 | 4 | -0.3,64 | 19 | | 7 | Aug/4 | 11 | 84.32 | 83.42 | 80.68(-0.19) | 80.41(-0.04) | 80.42(0.06) | 80.64 | -1.4 | | -4 | 72(-2.4) | -40 | [-5] | [-2] | [4] | 16 | 226 | DP | 0.1 | OpenShort | | (-5) | 1 | -0 | 7 | 20 | -0,66 | 19 | | 8 | Aug/4 | 10 | 84.32 | 83.42 | 80.84(-0.15) | 80.45(0.03) | 80.37(0.19) | 80.66 | -1.4 | | -4 | 75(-0.4) | -20 | [-4] | [2] | [13] | 3 | 192 | UR | 0.1 | SmallShort | | (-4) | 5 | 34 | 7 | 10 | -0.1,55 | 19 | | 9 | Aug/4 | 9 | 84.32 | 83.42 | 80.96(-0.16) | 80.43(-0.09) | 80.21(-0.11) | 79.43 | -1.8 | | -4 | 75(-0.2) | -45 | [-4] | [-6] | [-14] | -28 | -42 | DT | -0.4 | OpenShort? | | (-5) | -3 | -28 | 1 | -20 | -0.8,42 | 19 | | 10 | Aug/3 | 15 | 84.61 | 84.21 | 81.09(-0.15) | 80.5(0.16) | 80.3(-0.03) | 80.46 | -1.6 | | -4 | 75(-11.2) | -35 | [-4] | [-1] | [-5] | -6 | 72 | DT | 0.1 | OpenShort? | | (-2) | -1 | -12 | 11 | -20 | -0.3,52 | 49 | | | | |
| 11 | Aug/3 | 14 | 84.61 | 84.21 | 81.21(-0.27) | 80.37(0.38) | 80.33(-0.08) | 80.92 | -1.5 | | -4 | 87(-4.7) | -50 | [-6] | [-1] | [3] | -17 | 232 | DP | 0.3 | OpenShort | | (-3) | -2 | 15 | 6 | -20 | -0.1,36 | 49 | | 12 | Aug/3 | 13 | 84.61 | 84.21 | 81.43(-0.28) | 80.07(0.26) | 80.4(-0.15) | 80.38 | -1.7 | | -4 | 91(-2.1) | -45 | [-7] | [-4] | [2] | -32 | 133 | DP | -0 | OpenShort | | (-7) | -4 | 14 | -3 | -20 | -0.5,31 | 49 | | 13 | Aug/3 | 12 | 84.61 | 84.21 | 81.66(-0.27) | 79.86(0.14) | 80.52(-0.14) | 79.87 | -1.9 | | -4 | 93(-0.6) | -35 | [-6] | [-5] | [-3] | -38 | 38 | DT | -0.3 | OpenShort | | (-7) | -3 | 1 | -7 | -20 | -0.8,32 | 49 | | 14 | Aug/3 | 11 | 84.61 | 84.21 | 81.88(-0.27) | 79.75(-0.61) | 80.64(-0.09) | 79.85 | -1.9 | | -4 | 94(0.6) | -30 | [-6] | [-13] | [4] | -34 | 22 | DP | -0.3 | OpenShort | | (-6) | -2 | -20 | -2 | 20 | -0.9,39 | 49 | | 15 | Aug/3 | 10 | 84.61 | 84.21 | 82.1(-0.2) | 80.24(-0.52) | 80.71(0.37) | 80.61 | -1.6 | | -4 | 93(0.3) | -5 | [-5] | [-0] | [7] | -22 | 138 | UR | -0 | SmallShort | | (-5) | 9 | -18 | 8 | 20 | -0.6,43 | 49 | | | | |
| 16 | Aug/3 | 9 | 84.61 | 84.21 | 82.27(-0.14) | 80.66(-0.37) | 80.41(0.84) | 81.28 | -1.3 | | -4 | 93(0.2) | 15 | [-3] | [13] | [16] | -18 | 263 | UR | 0.4 | SmallShort? | | (-4) | 20 | 8 | 14 | 20 | -0.4,42 | 49 | | 17 | Jul/31 | 15 | 84.99 | 84.93 | 82.39(-0.13) | 80.96(-0.33) | 79.74(0.69) | 81 | -1.7 | | -2 | 93(-7.9) | 30 | [-3] | [10] | [14] | -28 | 162 | UR | 0.5 | SmallShort? | | (-4) | 16 | 15 | 19 | 20 | -0.6,37 | 53 | | 18 | Jul/31 | 14 | 84.99 | 84.93 | 82.5(-0.23) | 81.23(-0.33) | 79.2(0.43) | 80.45 | -1.9 | | -2 | 101(0.2) | 0 | [-5] | [4] | [6] | -46 | 114 | UR | 0.5 | SmallShort | | (-4) | 10 | 6 | 21 | 0 | -0.9,27 | 53 | | 19 | Jul/31 | 13 | 84.99 | 84.93 | 82.69(-0.27) | 81.5(-0.21) | 78.86(-1.14) | 80.22 | -2 | | -2 | 101(1.5) | -35 | [-6] | [-32] | [7] | -59 | -319 | DP | 0.6 | OpenShort | | (-6) | -27 | 31 | 11 | -20 | -1,16 | 53 | | 20 | Jul/31 | 12 | 84.99 | 84.93 | 82.92(-0.34) | 81.67(-0.47) | 79.77(-1.41) | 79.1 | -2.5 | | -2 | 99(5.8) | -50 | [-8] | [-42] | [1] | -85 | -474 | DP | -0.3 | OpenShort | | (-8) | -33 | 33 | -0 | -20 | -1.6,5 | 53 | | | | |
| 21 | Jul/31 | 11 | 84.99 | 84.93 | 83.2(-0.43) | 82.05(-0.9) | 80.91(-1.54) | 77.91 | -3 | | -2 | 93(14.2) | -50 | [-10] | [-50] | [-26] | -110 | -589 | DT | -1.4 | HoldShort | | (-9) | -36 | -11 | -52 | -20 | -2.4,0 | 53 | | 22 | Jul/31 | 10 | 84.99 | 84.93 | 83.56(-0.4) | 82.8(-0.79) | 82.18(-1.29) | 78.3 | -2.9 | | -2 | 79(17.9) | -50 | [-9] | [-43] | [-28] | -92 | -543 | DT | -2.1 | OpenShort | | (-9) | -30 | -12 | -43 | -20 | -2.8,28 | 53 | | 23 | Jul/31 | 9 | 84.99 | 84.93 | 83.9(-0.36) | 83.46(-0.66) | 83.25(-1.06) | 78.75 | -2.7 | | -2 | 61(25.5) | -50 | [-8] | [-36] | [-77] | -84 | -508 | DT | -3.1 | OpenShort? | | (-9) | -25 | -155 | -29 | -20 | -3.6,56 | 53 | | 24 | Jul/30 | 15 | 85.21 | 85.55 | 84.2(0.03) | 84.01(0.06) | 84.14(0.68) | 84.8 | -0.2 | | 1 | 36(-2.6) | 25 | [1] | [16] | [9] | 46 | 222 | UT | 0.8 | OpenLong? | | (0) | 16 | -0 | 27 | 20 | 0.7,78 | 55 | | 25 | Jul/30 | 14 | 85.21 | 85.55 | 84.18(0.03) | 83.96(0.1) | 83.57(0.45) | 84.81 | -0.2 | | 1 | 38(0.4) | 30 | [1] | [11] | [14] | 37 | 158 | UT | 1.5 | OpenLong | | (1) | 11 | 15 | 35 | 20 | 0.8,67 | 55 | | | | |
| 26 | Jul/30 | 13 | 85.21 | 85.55 | 84.16(0.02) | 83.87(0.06) | 83.19(-0.27) | 84.22 | -0.5 | | 1 | 38(-0.2) | 20 | [1] | [-6] | [11] | 4 | -87 | RG | 1.3 | SmallShort | | (-0) | -6 | 14 | 30 | 19 | 0.1,51 | 55 | | 27 | Jul/30 | 12 | 85.21 | 85.55 | 84.16(-0) | 83.82(0.06) | 83.42(-0.29) | 83.69 | -0.7 | | 1 | 38(-0.5) | 15 | [0] | [-6] | [2] | -34 | -128 | RG | 0.3 | Wait | | (-0) | -7 | 14 | -2 | -20 | -0.5,29 | 55 | | 28 | Jul/30 | 11 | 85.21 | 85.55 | 84.14(-0.02) | 83.77(-0.12) | 83.66(-0.27) | 83.17 | -0.9 | | 1 | 39(0.3) | 10 | [-1] | [-8] | [2] | -68 | -171 | RG | -0.6 | Wait | | (-0) | -6 | 32 | -45 | -19 | -1.2,12 | 55 | | 29 | Jul/30 | 10 | 85.21 | 85.55 | 84.15(-0.09) | 83.87(-0.35) | 83.88(-0.55) | 81.96 | -1.5 | | 1 | 38(3.1) | -35 | [-2] | [-18] | [-23] | -85 | -311 | DT | -2.3 | OpenShort | | (-2) | -13 | -25 | -44 | -20 | -2.7,33 | 55 | | 30 | Jul/30 | 9 | 85.21 | 85.55 | 84.22(0.02) | 84.16(-0.23) | 84.35(-0.24) | 82.91 | -1.1 | | 1 | 35(-5.8) | -20 | [1] | [-9] | [-27] | -29 | -248 | DR | -1.9 | OpenShort? | | (-0) | -6 | -62 | -14 | -20 | -1.7,64 | 55 | | | | |
| 31 | Jul/29 | 15 | 85.19 | 85.77 | 84.2(0.21) | 84.35(0.03) | 84.56(0.4) | 85.34 | 0.1 | | 1 | 41(2.1) | 35 | [5] | [10] | [13] | 66 | 20 | UT | 0.9 | OpenLong? | | (4) | 9 | 11 | 19 | 20 | 1.3,83 | 60 | | 32 | Jul/29 | 14 | 85.19 | 85.77 | 84.02(0.05) | 84.32(-0.02) | 84.23(0.43) | 84.92 | -0.1 | | 1 | 39(1.1) | 30 | [1] | [9] | [13] | 47 | 175 | UT | 0.8 | OpenLong | | (4) | 10 | 16 | 18 | 20 | 1.1,69 | 60 | | 33 | Jul/29 | 13 | 85.19 | 85.77 | 83.97(0.01) | 84.34(-0.07) | 83.87(0.01) | 84.29 | -0.4 | | 1 | 38(0) | 10 | [0] | [-1] | [2] | 13 | 31 | RG | 0.5 | Wait | | (0) | 0 | 0 | 7 | 7 | 0.4,53 | 60 | | 34 | Jul/29 | 12 | 85.19 | 85.77 | 83.96(0.03) | 84.4(0.01) | 83.86(-0.14) | 84.27 | -0.4 | | 1 | 38(0.2) | 10 | [1] | [-4] | [3] | 8 | -29 | RG | 0.5 | Wait | | (0) | -3 | 8 | 6 | -6 | 0.4,48 | 60 | | 35 | Jul/29 | 11 | 85.19 | 85.77 | 83.93(-0.01) | 84.39(-0.06) | 83.98(-0.2) | 83.96 | -0.6 | | 1 | 38(-0.6) | -5 | [-0] | [-6] | [-3] | -7 | -46 | RG | -0 | Wait | | (0) | -5 | 7 | -17 | -20 | 0,43 | 60 | | | | |
| 36 | Jul/29 | 10 | 85.19 | 85.77 | 83.94(-0.05) | 84.44(-0.03) | 84.15(-0.32) | 83.7 | -0.7 | | 1 | 38(0) | -15 | [-1] | [-9] | [-4] | -9 | -67 | DT | -0.5 | OpenShort | | (-0) | -7 | 15 | -26 | -20 | -0.3,49 | 60 | | 37 | Jul/29 | 9 | 85.19 | 85.77 | 83.98(-0.06) | 84.47(-0.06) | 84.42(-0.46) | 83.14 | -0.9 | | 1 | 38(1) | -35 | [-1] | [-12] | [-22] | -11 | -160 | DT | -1.6 | OpenShort? | | (-2) | -11 | -29 | -27 | -20 | -1,64 | 60 | | 38 | Jul/28 | 15 | 85.05 | 86.21 | 83.98(-0) | 84.52(0.1) | 84.81(-0.14) | 84.25 | -0.4 | | 2 | 37(0.4) | -10 | [0] | [-2] | [-11] | 44 | -7 | DR | -0.7 | OpenShort? | | (0) | -3 | -15 | -12 | -20 | 0.3,86 | 51 | | 39 | Jul/28 | 14 | 85.05 | 86.21 | 84.03(-0.01) | 84.43(0.18) | 84.93(0.15) | 84.85 | -0.1 | | 2 | 37(0.6) | 5 | [-0] | [6] | [0] | 69 | 151 | RG | -0.1 | Wait | | (1) | 3 | 2 | -0 | -2 | 1,94 | 51 | | 40 | Jul/28 | 13 | 85.05 | 86.21 | 84.04(0.02) | 84.28(0.27) | 84.8(0.07) | 84.79 | -0.1 | | 2 | 36(-2.8) | 0 | [1] | [5] | [-3] | 70 | 85 | CR | -0 | HoldShort | | (-0) | 2 | -7 | 4 | -12 | 0.9,97 | 51 | | | | |
| 41 | Jul/28 | 12 | 85.05 | 86.21 | 84.02(-0.04) | 84.06(0.4) | 84.74(0.27) | 85.06 | 0 | | 2 | 39(-5.4) | 10 | [-1] | [11] | [3] | 80 | 235 | UR | 0.4 | SmallShort | | (1) | 6 | -1 | 17 | 0 | 1.2,100 | 51 | | 42 | Jul/28 | 11 | 85.05 | 86.21 | 84.06(-0.08) | 83.72(0.13) | 84.51(0.33) | 85.09 | 0 | | 2 | 44(-4.1) | 15 | [-2] | [9] | [11] | 70 | 290 | UR | 0.6 | SmallShort | | (-1) | 8 | 6 | 16 | 20 | 1,95 | 51 | | 43 | Jul/28 | 10 | 85.05 | 86.21 | 84.13(-0.09) | 83.61(0.09) | 84.23(0.35) | 84.85 | -0.1 | | 2 | 49(-3.1) | 25 | [-2] | [9] | [16] | 58 | 279 | UR | 0.6 | SmallShort | | (-2) | 8 | 16 | 22 | 20 | 0.7,90 | 51 | | 44 | Jul/28 | 9 | 85.05 | 86.21 | 84.2(-0.12) | 83.53(0.07) | 83.94(0.22) | 84.22 | -0.4 | | 2 | 52(-2.7) | 10 | [-3] | [5] | [4] | 29 | 184 | UR | 0.2 | SmallShort? | | (-3) | 5 | -7 | 17 | 20 | 0,79 | 51 | | 45 | Jul/27 | 15 | 85.02 | 86.16 | 84.3(-0.1) | 83.48(0.06) | 83.76(0.46) | 84.48 | -0.2 | | 4 | 54(-5.4) | 40 | [-2] | [11] | [15] | 23 | 246 | UR | 0.6 | SmallShort? | | (-2) | 11 | 15 | 22 | 20 | 0.1,70 | 50 | | | | |
| 46 | Jul/27 | 14 | 85.02 | 86.16 | 84.38(-0.2) | 83.43(-0.08) | 83.37(0.53) | 83.92 | -0.5 | | 4 | 60(-3.5) | 35 | [-5] | [11] | [10] | -8 | 296 | UR | 0.4 | SmallShort | | (-3) | 12 | 6 | 17 | 20 | -0.3,50 | 50 | | 47 | Jul/27 | 13 | 85.02 | 86.16 | 84.55(-0.19) | 83.5(-0.06) | 82.93(-0.07) | 83.69 | -0.6 | | 4 | 63(-2.6) | 20 | [-4] | [-3] | [8] | -22 | 80 | RG | 0.5 | Wait | | (-5) | -2 | 8 | 20 | 20 | -0.6,43 | 50 | | 48 | Jul/27 | 12 | 85.02 | 86.16 | 84.71(-0.2) | 83.55(-0.1) | 82.98(-0.17) | 83.39 | -0.7 | | 4 | 66(-1.8) | 10 | [-5] | [-6] | [-1] | -42 | 1 | RG | 0.3 | Wait | | (-5) | -4 | 2 | -14 | 10 | -0.9,31 | 50 | | 49 | Jul/27 | 11 | 85.02 | 86.16 | 84.88(-0.23) | 83.63(-0.2) | 83.12(-0.09) | 83.32 | -0.7 | | 4 | 68(-0.6) | 15 | [-5] | [-5] | [5] | -58 | 37 | RG | 0.1 | Wait | | (-5) | -2 | 20 | -19 | 13 | -1,17 | 50 | | 50 | Jul/27 | 10 | 85.02 | 86.16 | 85.07(-0.27) | 83.8(-0.22) | 83.19(-0.35) | 82.55 | -1.1 | | 4 | 68(2.7) | -5 | [-6] | [-11] | [-2] | -82 | -111 | RG | -0.4 | Wait | | (-6) | -8 | 22 | -27 | -20 | -1.6,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|