|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $404.2300 One month high (close): $451.9300
DXCM Daily Change: 2.39% Daily StdDev 3.05% DXCM EMA_5_Trend: 1.13% 10Minute StdDev: $5.6194
Latest Price : $451.93(2.39%) | Fri. Aug 7, 2020($6.2) Thu. Aug 6, 2020($7.2) Wed. Aug 5, 2020($6) Tue. Aug 4, 2020($4) Mon. Aug 3, 2020($6.4) Fri. Jul 31, 2020($5.4) Thu. Jul 30, 2020($4.5) Wed. Jul 29, 2020($4.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.2
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 427.27 | 432.05 | 442.36(0.18) | 443.97(0.34) | 448.85(0.55) | 452.09 | 2.2 | | 5 | 47(1.1) | 50 | [6] | [27] | [6] | 94 | 171 | UT | 0.6 | OpenLong | | (6) | 18 | -2 | 14 | 20 | 1.8,99 | 69 | Sample size 50 Avg positive next hour return: 0.38%(70%) Avg negative next hour return: -0.44%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 443.97(hourly_sma_10 -1.8%) 442.36(hourly_sma_20 -2.15%) 432.05(daily_ema_10 -4.43%) 427.27(daily_ema_20 -5.49%)
Resistance Levels:
|
| | | 2 | Aug/5 | 13 | 427.27 | 432.05 | 441.55(0.22) | 442.48(0.34) | 446.37(0.55) | 452.34 | 2.2 | | 5 | 46(-0.2) | 50 | [7] | [27] | [16] | 103 | 146 | UT | 1.1 | CloseLong | | (6) | 18 | 13 | 32 | 20 | 2.1,100 | 69 | | 3 | Aug/5 | 12 | 427.27 | 432.05 | 440.56(0.25) | 440.97(0.27) | 443.92(0.52) | 450.31 | 2 | | 5 | 46(-0.3) | 50 | [8] | [25] | [17] | 82 | 81 | UT | 1.2 | HoldLong | | (6) | 17 | 16 | 28 | 20 | 1.9,84 | 69 | | 4 | Aug/5 | 11 | 427.27 | 432.05 | 439.47(0.22) | 439.79(0.07) | 441.62(0.38) | 447.84 | 1.8 | | 5 | 46(2.9) | 50 | [7] | [17] | [25] | 53 | 47 | UT | 1.2 | OpenLong | | (7) | 13 | 40 | 15 | 20 | 1.6,63 | 69 | | 5 | Aug/5 | 10 | 427.27 | 432.05 | 438.49(0.07) | 439.5(-0.1) | 439.97(0.2) | 441.67 | 1.3 | | 5 | 43(0) | 40 | [2] | [7] | [9] | 6 | 46 | UT | 0.3 | OpenLong | | (5) | 7 | 13 | 2 | 20 | 0.6,41 | 69 | | | | |
| 6 | Aug/5 | 9 | 427.27 | 432.05 | 438.16(0.06) | 439.95(-0.17) | 439.09(0.12) | 439.71 | 1.1 | | 5 | 43(0.1) | 40 | [2] | [3] | [1] | -3 | 5 | UT | 0.1 | OpenLong? | | (1) | 4 | -2 | -4 | 20 | 0.3,40 | 69 | | 7 | Aug/4 | 15 | 426.48 | 429.28 | 437.9(0.03) | 440.69(-0.1) | 438.58(0.13) | 440.07 | 1.3 | | 3 | 43(-9.4) | 30 | [1] | [4] | [4] | 8 | 54 | UT | 0.3 | OpenLong? | | (2) | 4 | 8 | 3 | 10 | 0.4,48 | 71 | | 8 | Aug/4 | 14 | 426.48 | 429.28 | 437.78(0.12) | 441.13(-0.05) | 438.03(0.01) | 438.79 | 1.2 | | 3 | 53(-4.4) | 30 | [4] | [1] | [-4] | 1 | -112 | CR | 0.1 | HoldShort | | (0) | 0 | -5 | -1 | -20 | 0.2,46 | 71 | | 9 | Aug/4 | 13 | 426.48 | 429.28 | 437.24(0.15) | 441.34(0.1) | 437.97(-0.24) | 439.62 | 1.3 | | 3 | 57(-3.4) | 25 | [5] | [-4] | [1] | 8 | -190 | RG | 0.3 | Wait | | (4) | -8 | 16 | -4 | -20 | 0.4,48 | 71 | | 10 | Aug/4 | 12 | 426.48 | 429.28 | 436.6(0.12) | 440.92(0.04) | 439.02(-0.4) | 437.28 | 1.1 | | 3 | 60(-3.4) | 15 | [4] | [-11] | [-7] | -1 | -231 | DR | -0.3 | OpenShort | | (4) | -13 | 1 | -14 | -20 | 0.1,47 | 71 | | | | |
| 11 | Aug/4 | 11 | 426.48 | 429.28 | 436.07(0.13) | 440.75(0.03) | 440.8(-0.45) | 437.13 | 1.1 | | 3 | 64(-6.3) | 10 | [4] | [-12] | [-10] | 5 | -255 | DR | -0.6 | OpenShort | | (4) | -15 | -1 | -25 | -20 | 0.2,50 | 71 | | 12 | Aug/4 | 10 | 426.48 | 429.28 | 435.52(0.18) | 440.63(0.11) | 442.79(-0.32) | 437.33 | 1.1 | | 3 | 70(-7.2) | 5 | [6] | [-6] | [-12] | 21 | -256 | DR | -0.8 | OpenShort | | (4) | -11 | -8 | -23 | -20 | 0.3,63 | 71 | | 13 | Aug/4 | 9 | 426.48 | 429.28 | 434.74(0.22) | 440.15(0.23) | 444.22(-0.11) | 438.5 | 1.2 | | 3 | 77(-1.5) | 0 | [7] | [3] | [-23] | 42 | -192 | CR | -0.7 | HoldShort? | | (6) | -4 | -41 | -21 | -20 | 0.5,79 | 71 | | 14 | Aug/3 | 15 | 426.03 | 427.89 | 433.77(0.23) | 439.15(0.38) | 444.7(0.43) | 444.88 | 2 | | 3 | 79(-1.1) | 40 | [8] | [23] | [-3] | 79 | 121 | CR | 0 | OpenShort? | | (9) | 14 | -8 | -7 | 10 | 1.4,94 | 67 | | 15 | Aug/3 | 14 | 426.03 | 427.89 | 432.77(0.23) | 437.48(0.25) | 442.81(0.48) | 446.17 | 2.1 | | 3 | 80(6.6) | 50 | [8] | [22] | [5] | 91 | 185 | UT | 0.4 | OpenLong | | (8) | 16 | -6 | 0 | 20 | 1.7,98 | 67 | | | | |
| 16 | Aug/3 | 13 | 426.03 | 427.89 | 431.79(0.2) | 436.38(0.29) | 440.7(0.51) | 447.1 | 2.2 | | 3 | 73(7.8) | 50 | [7] | [24] | [17] | 105 | 267 | UT | 0.9 | HoldLong | | (7) | 17 | 17 | 13 | 20 | 2.2,100 | 67 | | 17 | Aug/3 | 12 | 426.03 | 427.89 | 430.94(0.23) | 435.11(0.15) | 438.46(0.55) | 444.46 | 1.9 | | 3 | 66(4.2) | 50 | [8] | [23] | [19] | 101 | 206 | UT | 1 | HoldLong | | (5) | 18 | 23 | 12 | 20 | 2.2,96 | 67 | | 18 | Aug/3 | 11 | 426.03 | 427.89 | 429.95(0.25) | 434.44(0.3) | 436.07(0.57) | 440.89 | 1.5 | | 3 | 61(0.7) | 50 | [8] | [26] | [17] | 90 | 128 | UT | 0.8 | HoldLong | | (6) | 19 | 36 | 10 | 20 | 1.9,92 | 67 | | 19 | Aug/3 | 10 | 426.03 | 427.89 | 428.89(0.21) | 433.15(0.2) | 433.6(0.33) | 435.44 | 1 | | 3 | 61(1.5) | 45 | [7] | [17] | [1] | 66 | 7 | UT | 0.3 | OpenLong | | (6) | 11 | -1 | 11 | -4 | 1.1,88 | 67 | | 20 | Aug/3 | 9 | 426.03 | 427.89 | 428(0.14) | 432.28(0.21) | 432.16(0.02) | 435.61 | 1 | | 3 | 59(2.5) | 20 | [5] | [6] | [3] | 66 | 27 | UT | 0.6 | OpenLong? | | (6) | 1 | -2 | 15 | 9 | 1.3,83 | 67 | | | | |
| 21 | Jul/31 | 15 | 425.05 | 426.54 | 427.41(0.07) | 431.38(0.22) | 432.06(0.07) | 435.92 | 1.2 | | 2 | 57(-2) | 20 | [2] | [7] | [11] | 61 | 141 | UT | 0.7 | OpenLong? | | (4) | 2 | 23 | 9 | 20 | 1.6,71 | 68 | | 22 | Jul/31 | 14 | 425.05 | 426.54 | 427.13(0.14) | 430.42(0.25) | 431.76(-0.24) | 432.5 | 0.8 | | 2 | 59(0.1) | 10 | [5] | [-2] | [4] | 32 | -96 | RG | 0.1 | Wait | | (1) | -8 | 26 | -17 | -18 | 1,57 | 68 | | 23 | Jul/31 | 13 | 425.05 | 426.54 | 426.54(0.09) | 429.33(0.22) | 432.82(0.03) | 428.55 | 0.4 | | 2 | 59(-0.8) | 5 | [3] | [6] | [-7] | 22 | -44 | CR | -0.8 | HoldShort | | (3) | 1 | 2 | -21 | -20 | 0.4,62 | 68 | | 24 | Jul/31 | 12 | 425.05 | 426.54 | 426.15(0.08) | 428.38(0.08) | 432.7(0.07) | 428.21 | 0.4 | | 2 | 59(0) | -20 | [3] | [5] | [-21] | 33 | -19 | CR | -0.8 | HoldShort | | (3) | 2 | -46 | -25 | -18 | 0.4,73 | 68 | | 25 | Jul/31 | 11 | 425.05 | 426.54 | 425.81(0.13) | 428.05(0.2) | 432.4(0.39) | 435.12 | 1.1 | | 2 | 59(4.6) | 35 | [4] | [18] | [9] | 83 | 182 | UT | 0.5 | OpenLong | | (5) | 13 | 5 | 10 | 20 | 1.7,90 | 68 | | | | |
| 26 | Jul/31 | 10 | 425.05 | 426.54 | 425.24(0.08) | 427.2(0.1) | 430.7(0.38) | 434.43 | 1 | | 2 | 55(4.9) | 20 | [3] | [15] | [3] | 86 | 237 | UT | 0.8 | OpenLong | | (4) | 12 | -22 | 15 | 20 | 1.9,88 | 68 | | 27 | Jul/31 | 9 | 425.05 | 426.54 | 424.88(0.15) | 426.77(0.31) | 429.07(0.76) | 437.77 | 1.4 | | 2 | 50(11.2) | 50 | [5] | [32] | [36] | 107 | 345 | UT | 1.9 | HoldLong? | | (4) | 25 | 66 | 27 | 20 | 2.9,84 | 68 | | 28 | Jul/30 | 15 | 424.4 | 425.4 | 424.26(0.07) | 425.45(0.19) | 425.84(0.42) | 427.97 | 0.4 | | 2 | 39(2.7) | 35 | [2] | [18] | [5] | 52 | 128 | UT | 0.6 | OpenLong? | | (1) | 14 | 8 | 15 | 1 | 1.1,74 | 70 | | 29 | Jul/30 | 14 | 424.4 | 425.4 | 423.96(0.05) | 424.63(0.21) | 424.06(0.08) | 426.72 | 0.2 | | 2 | 36(-0.5) | 15 | [2] | [7] | [3] | 40 | 35 | UT | 0.8 | OpenLong | | (2) | 3 | 1 | 22 | -10 | 0.8,70 | 70 | | 30 | Jul/30 | 13 | 424.4 | 425.4 | 423.74(0.08) | 423.73(0.07) | 424.06(0) | 426.63 | 0.2 | | 2 | 36(0) | 25 | [3] | [2] | [7] | 27 | -21 | UT | 0.8 | OpenLong | | (1) | 0 | 2 | 19 | 20 | 0.8,57 | 70 | | | | |
| 31 | Jul/30 | 12 | 424.4 | 425.4 | 423.39(0.07) | 423.44(-0.09) | 423.69(-0.18) | 426.27 | 0.2 | | 2 | 36(-1.4) | 30 | [2] | [-6] | [14] | 7 | -62 | RG | 0.8 | SmallShort | | (2) | -6 | 32 | -11 | 20 | 0.8,37 | 70 | | 32 | Jul/30 | 11 | 424.4 | 425.4 | 423.09(0.05) | 423.84(0.02) | 424.47(-0.14) | 421.63 | -0.3 | | 2 | 38(-3.8) | 15 | [2] | [-3] | [-2] | -27 | -124 | DR | -0.8 | OpenShort | | (1) | -5 | 18 | -27 | -20 | -0.4,33 | 70 | | 33 | Jul/30 | 10 | 424.4 | 425.4 | 422.89(0.05) | 423.75(-0.04) | 425.06(-0.03) | 419.06 | -0.6 | | 2 | 42(0.8) | -10 | [2] | [-1] | [-24] | -29 | -156 | DR | -1.5 | OpenShort | | (1) | -1 | -40 | -30 | -20 | -1,46 | 70 | | 34 | Jul/30 | 9 | 424.4 | 425.4 | 422.69(0.04) | 423.92(0.08) | 425.21(0.34) | 424.95 | 0.1 | | 2 | 41(0.3) | 15 | [1] | [13] | [-1] | 41 | 102 | CR | -0.1 | HoldShort? | | (3) | 11 | -11 | 14 | -1 | 0.6,76 | 70 | | 35 | Jul/29 | 15 | 423.25 | 424.63 | 422.54(0.05) | 423.56(0.07) | 423.75(0.14) | 426.56 | 0.3 | | 3 | 41(5.1) | 15 | [2] | [7] | [-0] | 53 | 82 | UT | 0.7 | OpenLong? | | (2) | 5 | -24 | 29 | 20 | 1.1,75 | 44 | | | | |
| 36 | Jul/29 | 14 | 423.25 | 424.63 | 422.32(0.11) | 423.27(0.07) | 423.18(-0.01) | 430.15 | 0.7 | | 3 | 35(4.1) | 50 | [4] | [3] | [25] | 60 | 65 | UT | 1.9 | OpenLong | | (3) | -0 | 38 | 29 | 20 | 2.1,57 | 44 | | 37 | Jul/29 | 13 | 423.25 | 424.63 | 421.88(0.05) | 422.99(-0.02) | 423.21(0.18) | 424.57 | 0.1 | | 3 | 31(-1) | 35 | [2] | [7] | [12] | 0 | 53 | UT | 0.4 | OpenLong | | (1) | 6 | 33 | -11 | 20 | 0.8,30 | 44 | | 38 | Jul/29 | 12 | 423.25 | 424.63 | 421.69(0.04) | 423.08(-0.05) | 422.45(-0.04) | 419.8 | -0.3 | | 3 | 32(-0.7) | 25 | [1] | [-1] | [-5] | -35 | -96 | DR | -0.8 | OpenShort | | (-0) | -1 | 15 | -37 | -20 | -0.6,30 | 44 | | 39 | Jul/29 | 11 | 423.25 | 424.63 | 421.69(0) | 423.29(-0.11) | 422.64(-0.17) | 417.68 | -0.5 | | 3 | 33(0.9) | -15 | [0] | [-6] | [-21] | -26 | -139 | DR | -1.4 | OpenShort | | (0) | -5 | -41 | -8 | -20 | -1.1,52 | 44 | | 40 | Jul/29 | 10 | 423.25 | 424.63 | 421.54(0.01) | 423.75(0.09) | 422.64(0) | 423.69 | 0 | | 3 | 32(-1) | -20 | [0] | [2] | [-15] | 32 | 40 | CR | 0.1 | HoldShort | | (2) | 0 | -44 | 8 | -19 | 0.6,67 | 44 | | | | |
| 41 | Jul/29 | 9 | 423.25 | 424.63 | 421.48(0.16) | 423.35(0.24) | 423.37(0.14) | 430.33 | 0.7 | | 3 | 33(-5) | 50 | [5] | [11] | [29] | 77 | 71 | UT | 2 | HoldLong? | | (3) | 5 | 65 | 15 | 20 | 2.5,64 | 44 | | 42 | Jul/28 | 15 | 421.99 | 423.31 | 420.81(0.16) | 422.35(0.08) | 422.76(-0.22) | 420.76 | -0.1 | | 1 | 38(1.8) | 15 | [5] | [-4] | [-7] | -2 | -240 | DR | -0.5 | OpenShort? | | (1) | -7 | 0 | -22 | -20 | -0,48 | 39 | | 43 | Jul/28 | 14 | 421.99 | 423.31 | 420.15(0.01) | 422.03(0.13) | 423.71(-0.05) | 420.73 | -0.1 | | 1 | 36(0) | -10 | [0] | [1] | [-10] | 9 | -14 | CR | -0.7 | HoldShort | | (5) | -2 | -4 | -28 | -20 | 0.1,56 | 39 | | 44 | Jul/28 | 13 | 421.99 | 423.31 | 420.09(0.02) | 421.46(-0.01) | 423.94(-0.04) | 421.37 | -0.1 | | 1 | 36(-0.8) | -5 | [1] | [-1] | [-8] | 32 | -1 | DR | -0.6 | OpenShort | | (1) | -1 | -16 | -15 | 1 | 0.3,74 | 39 | | 45 | Jul/28 | 12 | 421.99 | 423.31 | 420(-0.01) | 421.52(0.04) | 424.13(0.19) | 423.66 | 0.2 | | 1 | 37(-1.8) | -15 | [-0] | [6] | [-5] | 63 | 149 | RG | -0.1 | Wait | | (1) | 6 | -24 | 5 | 20 | 0.9,90 | 39 | | | | |
| 46 | Jul/28 | 11 | 421.99 | 423.31 | 420(0) | 421.37(0.14) | 423.34(0.33) | 427.3 | 0.5 | | 1 | 39(-6.4) | 10 | [0] | [12] | [12] | 92 | 257 | UR | 0.9 | SmallShort | | (1) | 10 | 12 | 17 | 20 | 1.7,99 | 39 | | 47 | Jul/28 | 10 | 421.99 | 423.31 | 420.02(-0.1) | 420.76(0.11) | 421.93(0.38) | 425.46 | 0.3 | | 1 | 45(-6.3) | 15 | [-3] | [12] | [16] | 76 | 332 | UR | 0.7 | SmallShort | | (-1) | 11 | 24 | 21 | 20 | 1.1,98 | 39 | | 48 | Jul/28 | 9 | 421.99 | 423.31 | 420.45(-0.14) | 420.3(0.12) | 420.35(0.33) | 421.89 | -0 | | 1 | 52(-1.6) | -5 | [-4] | [11] | [2] | 49 | 263 | UR | 0.3 | SmallShort? | | (-4) | 10 | -3 | 16 | 2 | 0.3,91 | 39 | | 49 | Jul/27 | 15 | 421.46 | 423.39 | 421.06(-0.07) | 419.78(0.11) | 418.99(0.02) | 422.34 | 0.1 | | 3 | 53(4.1) | 25 | [-2] | [3] | [10] | 41 | 110 | UR | 0.6 | SmallShort? | | (-4) | 1 | 18 | 14 | 19 | 0.2,86 | 44 | | 50 | Jul/27 | 14 | 421.46 | 423.39 | 421.33(-0.07) | 419.33(-0.06) | 418.9(-0.12) | 419.69 | -0.1 | | 3 | 49(0) | -0 | [-2] | [-4] | [1] | 13 | -2 | RG | 0.1 | Wait | | (-3) | -4 | -4 | 4 | 18 | -0.3,70 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|