ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $36.3300 One month high (close): $48.8600

ADPT Daily Change: -0.93% Daily StdDev 3.44% ADPT EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $39.87(-0.93%)

Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.21%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	13	40.08	38.26	39.52(0.37)	39.94(0.08)	40.14(-0.02)	40.07	-0	-14	24(-3.5)	0	[11]	[3]	[-3]	21	-274	CR	-0.1	HoldShort	(10)	-1	-1	-15	-5	0.6,56	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.94(hourly_sma_10 -0.32%) 39.52(hourly_sma_20 -1.37%) 38.26(weak_daily_ema_10 -4.52%) Resistance Levels: 40.08(daily_ema_20 0.02%)

2	Aug/5	12	40.08	38.26	39.37(0.38)	39.91(0.22)	40.15(0.12)	40.08	0	-14	27(-2.7)	5	[11]	[9]	[3]	26	-200	RG	-0.1	Wait	(10)	4	21	-21	-7	0.7,58	49
3	Aug/5	11	40.08	38.26	39.22(0.35)	39.82(0.1)	40.1(-0.01)	39.77	-0.1	-14	30(-1.4)	-15	[10]	[4]	[-14]	34	-247	CR	-0.3	HoldShort	(10)	-0	-27	-15	-20	0.5,71	49
4	Aug/5	10	40.08	38.26	39.08(0.36)	39.78(0.25)	40.1(0.38)	40.17	0	-14	31(-0.4)	-10	[11]	[17]	[-9]	65	-13	CR	0.1	HoldShort	(12)	11	-29	-3	10	1,90	49
5	Aug/5	9	40.08	38.26	38.94(0.41)	39.68(0.29)	39.95(0.51)	40.61	0.1	-14	32(1.4)	40	[12]	[22]	[20]	88	122	UT	0.6	OpenLong?	(12)	15	33	5	20	1.5,100	49

6	Aug/4	15	40.48	38.06	38.78(0.29)	39.57(0.13)	39.75(0.21)	40.11	-0.1	-15	30(2.6)	15	[8]	[10]	[13]	80	80	UT	0.3	OpenLong?	(10)	6	18	5	20	1.2,100	37
7	Aug/4	14	40.48	38.06	38.67(0.24)	39.52(0.02)	39.67(0.32)	39.84	-0.2	-15	28(0.7)	-5	[7]	[12]	[6]	74	123	RG	0.2	Wait	(7)	9	3	1	20	1.1,96	37
8	Aug/4	13	40.48	38.06	38.58(0.23)	39.51(0.16)	39.55(0.24)	39.79	-0.2	-15	27(0.8)	-5	[7]	[11]	[9]	74	122	RG	0.2	Wait	(6)	7	26	-1	3	1.2,94	37
9	Aug/4	12	40.48	38.06	38.49(0.18)	39.45(0.31)	39.46(0.13)	39.4	-0.3	-15	26(0.4)	-40	[5]	[10]	[-10]	66	78	CR	-0.1	HoldShort	(6)	4	-13	2	-20	0.9,93	37
10	Aug/4	11	40.48	38.06	38.42(0.23)	39.33(0.6)	39.41(0.06)	39.59	-0.2	-15	26(0.6)	-30	[7]	[12]	[-9]	71	63	CR	0.2	HoldShort	(6)	2	-9	0	-20	1.2,91	37

11	Aug/4	10	40.48	38.06	38.33(0.29)	39.09(0.64)	39.39(0.05)	39.73	-0.2	-15	25(0.8)	10	[9]	[13]	[10]	76	65	RG	0.4	Wait	(7)	2	34	2	-20	1.5,88	37
12	Aug/4	9	40.48	38.06	38.22(0.26)	38.84(0.57)	39.37(-0.28)	39.23	-0.3	-15	24(0.8)	-35	[8]	[2]	[-9]	60	-105	CR	-0.2	HoldShort?	(6)	-8	-7	-10	-20	1.1,82	37
13	Aug/3	15	40.77	37.87	38.12(0.19)	38.62(0.62)	39.48(0.11)	39.34	-0.4	-19	24(2.2)	-20	[6]	[12]	[2]	70	143	RG	-0.2	Wait?	(8)	3	11	-11	5	1.4,85	36
14	Aug/3	14	40.77	37.87	38.05(0.11)	38.38(0.47)	39.44(0.5)	39.17	-0.4	-19	21(0.9)	-35	[3]	[21]	[-6]	71	309	CR	-0.3	HoldShort	(5)	14	-21	-17	20	1.3,88	36
15	Aug/3	13	40.77	37.87	38.01(0.17)	38.2(0.53)	39.24(1.13)	39.48	-0.3	-19	21(1.6)	5	[5]	[40]	[5]	90	510	RG	0.3	Wait	(4)	32	-11	-1	20	1.8,95	36

16	Aug/3	12	40.77	37.87	37.95(0.2)	38(0.48)	38.8(1.28)	39.64	-0.3	-19	19(2.5)	15	[6]	[43]	[17]	104	578	UT	1.1	HoldLong	(5)	36	-9	27	20	2.2,99	36
17	Aug/3	11	40.77	37.87	37.87(0.24)	37.82(0.47)	38.31(1.45)	39.77	-0.2	-19	16(3.8)	20	[7]	[48]	[45]	123	632	UT	2.2	HoldLong	(6)	41	44	60	20	2.9,100	36
18	Aug/3	10	40.77	37.87	37.78(0.17)	37.64(0.28)	37.76(1.16)	39.13	-0.4	-19	13(2.3)	10	[5]	[37]	[49]	92	491	RG	2.7	SmallShort	(4)	33	65	57	20	2.7,74	36
19	Aug/3	9	40.77	37.87	37.72(0.02)	37.53(0.05)	37.33(0.46)	38.19	-0.6	-19	10(-0.3)	5	[1]	[13]	[37]	24	221	RG	2.1	SmallShort?	(1)	13	65	39	20	1.1,46	36
20	Jul/31	15	41.13	37.93	37.71(-0.15)	37.51(-0.16)	37.16(-0.09)	37.28	-0.9	-23	11(0.3)	-50	[-4]	[-8]	[3]	-58	29	DP	0.3	OpenShort?	(-3)	-3	7	14	-16	-1,17	25

21	Jul/31	14	41.13	37.93	37.77(-0.03)	37.57(-0.08)	37.19(-0.36)	37.18	-1	-23	10(0.5)	-50	[-1]	[-14]	[-2]	-78	-224	DT	-0	HoldShort	(-5)	-10	11	-6	-20	-1.4,7	25
22	Jul/31	13	41.13	37.93	37.78(-0.07)	37.6(-0.07)	37.32(-0.54)	37.03	-1	-23	10(0.8)	-50	[-2]	[-19]	[-8]	-94	-271	DT	-0.7	HoldShort	(-1)	-16	5	-20	-20	-1.9,4	25
23	Jul/31	12	41.13	37.93	37.81(-0.07)	37.62(-0.25)	37.52(-0.59)	36.96	-1	-23	9(0.7)	-50	[-2]	[-23]	[-21]	-101	-303	DT	-1.5	CloseShort	(-2)	-17	-28	-39	-20	-2.3,7	25
24	Jul/31	11	41.13	37.93	37.84(0.02)	37.71(-0.28)	37.74(-0.33)	37.36	-0.9	-23	8(-0.5)	-50	[1]	[-16]	[-8]	-61	-243	DR	-1.1	OpenShort	(-1)	-10	-6	-31	-13	-1.4,24	25
25	Jul/31	10	41.13	37.93	37.83(0.03)	37.82(-0.2)	37.86(-0.22)	37.44	-0.9	-23	9(0.1)	-50	[1]	[-11]	[-15]	-34	-194	DR	-1.2	OpenShort	(0)	-6	-28	-21	-20	-1.1,44	25

26	Jul/31	9	41.13	37.93	37.82(0.05)	37.89(-0.1)	37.94(0.17)	37.84	-0.8	-23	9(-0.1)	-50	[1]	[1]	[-4]	15	3	CR	-0.3	HoldShort?	(3)	5	-13	1	8	0.1,62	25
27	Jul/30	15	41.63	38.18	37.8(0.07)	37.93(0.03)	37.88(0.41)	38.03	-0.9	-23	9(0.3)	-25	[2]	[11]	[2]	31	94	RG	0.4	Wait?	(2)	12	-1	14	3	0.6,66	22
28	Jul/30	14	41.63	38.18	37.78(0.06)	37.92(0.06)	37.73(0.11)	38.04	-0.9	-23	9(-0.1)	-25	[2]	[2]	[7]	28	36	RG	0.9	SmallShort	(2)	3	5	20	19	0.7,60	22
29	Jul/30	13	41.63	38.18	37.76(0.08)	37.9(-0.03)	37.69(-0.21)	37.97	-0.9	-23	9(-0.4)	-35	[2]	[-8]	[5]	12	-83	RG	0.8	SmallShort	(1)	-6	9	8	11	0.6,47	22
30	Jul/30	12	41.63	38.18	37.73(0.09)	37.91(-0.15)	37.77(-0.2)	37.84	-0.9	-23	9(-1)	-35	[3]	[-9]	[6]	-12	-117	RG	0.2	Wait	(2)	-6	24	-19	16	0.3,31	22

31	Jul/30	11	41.63	38.18	37.69(0.08)	37.97(0.03)	37.85(-0.34)	37.5	-1	-23	10(-1.1)	-50	[2]	[-11]	[-8]	-33	-227	DR	-0.8	OpenShort	(1)	-10	16	-37	-20	-0.5,30	22
32	Jul/30	10	41.63	38.18	37.66(0.07)	37.96(-0.08)	37.98(-0.35)	37.27	-1	-23	11(-0.9)	-50	[2]	[-12]	[-26]	-13	-269	DR	-1.5	OpenShort	(1)	-10	-41	-25	-20	-0.8,57	22
33	Jul/30	9	41.63	38.18	37.63(0.15)	37.99(0.08)	38.11(0.01)	37.86	-0.9	-23	12(-0.9)	-50	[4]	[1]	[-16]	44	-94	CR	-0.5	HoldShort?	(4)	0	-37	-4	-20	0.5,81	22
34	Jul/29	15	42.11	38.35	37.57(0.23)	37.96(0.29)	38.11(0.16)	38.39	-0.9	-26	13(-0.2)	-10	[7]	[7]	[7]	77	17	RG	0.5	Wait?	(6)	5	13	10	13	1.5,89	20
35	Jul/29	14	42.11	38.35	37.48(0.24)	37.85(0.29)	38.05(-0.09)	38.21	-0.9	-26	13(-0.8)	-10	[7]	[-0]	[1]	63	-88	RG	0.3	Wait	(6)	-3	3	2	0	1.3,80	20

36	Jul/29	13	42.11	38.35	37.39(0.27)	37.74(0.18)	38.08(0.37)	38.17	-0.9	-26	14(-0.8)	0	[8]	[12]	[8]	56	22	RG	0.2	Wait	(6)	11	16	-7	20	1.3,73	20
37	Jul/29	12	42.11	38.35	37.29(0.27)	37.67(0.1)	37.94(0.2)	37.94	-1	-26	15(-0.8)	-0	[8]	[6]	[2]	47	-63	RG	0	Wait	(7)	6	8	-16	20	1,72	20
38	Jul/29	11	42.11	38.35	37.19(0.25)	37.63(0.03)	37.86(0.12)	37.83	-1	-26	16(-0.3)	-20	[7]	[2]	[-5]	57	-67	CR	-0	HoldShort	(6)	3	-18	-1	18	1,82	20
39	Jul/29	10	42.11	38.35	37.1(0.27)	37.62(0.19)	37.81(0.42)	38.09	-0.9	-26	16(0.2)	-15	[8]	[13]	[-2]	76	97	CR	0.4	OpenShort	(9)	12	-21	3	20	1.5,88	20
40	Jul/29	9	42.11	38.35	37(0.33)	37.55(0.34)	37.65(0.67)	38.39	-0.9	-26	16(1.3)	35	[9]	[23]	[32]	94	207	UT	1.1	OpenLong?	(8)	19	67	11	20	2.1,91	20

41	Jul/28	15	42.6	38.82	36.88(0.19)	37.42(0.15)	37.4(-0.02)	37.45	-1.2	-26	14(0.3)	-30	[5]	[-1]	[-4]	61	-61	DR	0.1	OpenShort?	(6)	-1	-8	5	-20	0.9,88	15
42	Jul/28	14	42.6	38.82	36.81(0.02)	37.36(0.22)	37.41(0.03)	37.56	-1.2	-26	14(0.1)	-45	[1]	[0]	[-1]	67	185	DR	0.2	OpenShort	(6)	1	-1	8	-20	1.2,87	15
43	Jul/28	13	42.6	38.82	36.8(0.01)	37.28(0.25)	37.4(-0.06)	37.58	-1.1	-26	14(-1.1)	-50	[0]	[-2]	[8]	62	184	RG	0.3	Wait	(1)	-2	21	-0	11	1.3,79	15
44	Jul/28	12	42.6	38.82	36.8(-0.11)	37.19(0.21)	37.42(-0.06)	37.29	-1.2	-26	15(-1)	-50	[-3]	[-3]	[1]	45	232	DP	-0.2	OpenShort	(-1)	-2	12	-7	-20	0.7,77	15
45	Jul/28	11	42.6	38.82	36.84(-0.13)	37.11(0.2)	37.44(-0.02)	37.12	-1.3	-26	16(-0.9)	-50	[-4]	[-2]	[-12]	42	215	DT	-0.5	OpenShort	(-4)	-1	-26	-5	-20	0.4,82	15

46	Jul/28	10	42.6	38.82	36.89(-0.08)	37.04(0.37)	37.45(0.35)	37.48	-1.2	-26	17(-0.8)	-50	[-2]	[11]	[1]	63	341	UR	0	SmallShort	(-2)	10	-3	12	5	0.8,93	15
47	Jul/28	9	42.6	38.82	36.92(-0.07)	36.9(0.41)	37.32(0.44)	37.52	-1.2	-26	18(-0.6)	-45	[-2]	[14]	[2]	65	352	UR	0.3	SmallShort?	(-2)	13	-12	20	20	0.8,95	15
48	Jul/27	15	43.05	39.37	36.95(-0.05)	36.75(0.48)	37.16(0.57)	37.69	-1.3	-25	18(-1.2)	-15	[-1]	[19]	[16]	56	403	UR	0.7	SmallShort?	(-1)	16	21	19	20	0.9,83	26
49	Jul/27	14	43.05	39.37	36.97(-0.09)	36.58(0.36)	36.95(0.45)	37.4	-1.3	-25	20(-0.7)	-30	[-3]	[13]	[16]	27	334	UR	0.5	SmallShort	(-2)	13	19	9	20	0.5,64	26
50	Jul/27	13	43.05	39.37	37(-0.14)	36.45(0.31)	36.78(0.42)	37.14	-1.4	-25	20(-1)	-40	[-4]	[11]	[13]	5	303	UR	0.4	SmallShort	(-4)	12	22	2	20	0.2,50	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI