DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $140.4600 One month high (close): $161.1000

DLR Daily Change: -0.92% Daily StdDev 2.03% DLR EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $159.61(-0.92%)

Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4

Sample size 16 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.36%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	11	150.39	155.88	160.29(-0.05)	160.39(-0.09)	160.37(-0.18)	159.19	1.3	18	7(1.1)	-5	[-3]	[-8]	[-19]	-69	-64	RG	-2.6	SmallLong	(-1)	-9	-28	-44	-20	-2.4,41	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.88(daily_ema_10 -2.08%) 150.39(daily_ema_20 -5.53%) Resistance Levels: 160.29(weak_hourly_sma_20 0.69%) 160.39(weak_hourly_sma_10 0.75%)

2	Aug/5	10	150.39	155.88	160.36(-0.01)	160.53(-0.01)	160.66(-0.04)	160.16	1.4	18	6(-1.1)	35	[-1]	[1]	[-10]	13	-10	RG	-1.3	SmallLong	(-1)	-2	-22	-10	-11	-0.5,75	91
3	Aug/5	9	150.39	155.88	160.37(-0.02)	160.54(0.04)	160.72(0.03)	160.91	1.5	18	7(-4.9)	50	[-1]	[6]	[1]	76	60	UR	0.4	SmallShort?	(1)	2	-2	10	4	1.2,96	91
4	Aug/4	15	149.72	154.46	160.41(-0.08)	160.48(0.04)	160.67(0.07)	160.98	1.7	17	12(-2.5)	45	[-4]	[8]	[7]	64	144	UR	0.4	SmallShort?	(-1)	3	11	11	14	0.7,96	80
5	Aug/4	14	149.72	154.46	160.53(0.07)	160.42(0.02)	160.56(0.1)	160.61	1.7	17	14(-2.9)	50	[3]	[11]	[2]	42	-48	UT	0.1	OpenLong	(-4)	5	-0	10	5	0.1,89	80

6	Aug/4	13	149.72	154.46	160.42(0.1)	160.42(-0)	160.56(-0)	160.63	1.7	17	17(-1.5)	50	[5]	[6]	[5]	47	-96	UT	0.2	OpenLong	(3)	0	5	15	11	0.2,92	80
7	Aug/4	12	149.72	154.46	160.26(0.08)	160.42(-0)	160.41(0.02)	160.45	1.7	17	19(-1.2)	50	[4]	[7]	[1]	30	-70	UT	0	OpenLong	(5)	1	-7	16	3	0.2,75	80
8	Aug/4	11	149.72	154.46	160.14(0.08)	160.4(0.08)	160.37(0.05)	160.69	1.7	17	20(-0.9)	50	[4]	[10]	[3]	11	-42	UT	0.3	OpenLong	(4)	3	7	2	-3	0.4,51	80
9	Aug/4	10	149.72	154.46	160.01(0.07)	160.28(0.06)	160.29(0.01)	160.44	1.7	17	21(-0.8)	50	[3]	[7]	[6]	3	-42	UT	0.1	OpenLong	(4)	1	18	-0	-4	0.3,45	80
10	Aug/4	9	149.72	154.46	159.89(0.06)	160.19(-0.01)	160.28(-0.06)	159.81	1.6	17	22(-1)	50	[3]	[2]	[-11]	-17	-92	CR	-0.3	HoldShort?	(3)	-3	-24	-9	-15	-0.1,36	80

11	Aug/3	15	148.98	152.71	159.8(0.09)	160.19(0)	160.28(0)	160.64	2	15	23(-3.8)	50	[4]	[6]	[4]	6	-46	UT	0.2	OpenLong?	(4)	0	10	-3	17	0.6,41	71
12	Aug/3	14	148.98	152.71	159.66(0.11)	160.19(0)	160.38(-0.02)	160.29	1.9	15	26(-1.9)	50	[5]	[5]	[-0]	4	-84	UT	-0.1	OpenLong	(4)	-1	1	-5	3	0.4,44	71
13	Aug/3	13	148.98	152.71	159.49(0.11)	160.2(-0.08)	160.42(0.1)	160.26	1.9	15	28(-2.2)	50	[5]	[9]	[0]	10	-41	UT	-0.1	OpenLong	(5)	5	-4	-3	20	0.5,47	71
14	Aug/3	12	148.98	152.71	159.31(0.14)	160.33(-0.19)	160.27(0.11)	160.39	1.9	15	30(-1.8)	50	[7]	[7]	[4]	14	-51	UT	0.1	OpenLong	(6)	5	1	-1	20	0.6,49	71
15	Aug/3	11	148.98	152.71	159.09(0.14)	160.64(0.13)	160.09(0.04)	160.34	1.9	15	32(-0.4)	50	[7]	[11]	[-5]	18	-59	CR	0.1	HoldShort	(7)	2	-8	4	-20	0.7,50	71

16	Aug/3	10	148.98	152.71	158.87(0.12)	160.44(0.19)	160.02(0.01)	160.62	2	15	33(-0.3)	50	[6]	[11]	[-1]	20	-16	CR	0.3	HoldShort	(7)	1	4	1	-20	0.9,47	71
17	Aug/3	9	148.98	152.71	158.68(0.13)	160.13(0.16)	160.01(0.02)	160.49	2	15	33(-0.4)	50	[6]	[11]	[7]	17	-25	UT	0.2	OpenLong?	(6)	1	29	-3	-19	0.9,44	71
18	Jul/31	15	148.28	151.04	158.47(0.11)	159.88(0.09)	159.98(-0.26)	159.5	2.1	13	33(-6.9)	50	[5]	[-5]	[-5]	6	-127	DR	-0.2	OpenShort?	(5)	-13	-1	-13	-20	0.5,43	75
19	Jul/31	14	148.28	151.04	158.3(0.18)	159.74(0.09)	160.4(-0.49)	159.53	2.1	13	40(-2.9)	50	[9]	[-15]	[-9]	17	-241	DR	-0.4	OpenShort	(6)	-24	-13	-14	-20	0.6,52	75
20	Jul/31	13	148.28	151.04	158.02(0.2)	159.6(0.12)	161.19(0.21)	159.97	2.2	13	43(-2.7)	50	[10]	[20]	[-10]	27	-38	CR	-0.5	HoldShort	(9)	10	-18	-20	-12	0.8,57	75

21	Jul/31	12	148.28	151.04	157.71(0.24)	159.4(0.17)	160.86(0.38)	160.58	2.3	13	46(-2.5)	50	[12]	[30]	[0]	45	26	UT	-0.1	OpenLong	(11)	19	7	-23	17	1.2,65	75
22	Jul/31	11	148.28	151.04	157.34(0.26)	159.13(0.22)	160.25(0.29)	160.33	2.2	13	48(-0.6)	50	[13]	[27]	[-12]	58	-10	CR	0	HoldShort	(11)	14	-36	-5	7	1.2,78	75
23	Jul/31	10	148.28	151.04	156.94(0.28)	158.78(0.31)	159.78(0.44)	161.6	2.5	13	49(1.5)	50	[14]	[37]	[-12]	87	120	CR	0.7	OpenShort	(14)	22	-53	7	20	1.8,92	75
24	Jul/31	9	148.28	151.04	156.51(0.35)	158.28(0.47)	159.08(0.68)	163.46	2.8	13	47(6.7)	50	[17]	[53]	[63]	114	249	UT	1.7	HoldLong?	(16)	33	150	12	20	2.7,96	75
25	Jul/30	15	147.6	149.31	155.96(0.22)	157.54(0.15)	158(0.04)	158.32	2.4	10	41(-11.4)	50	[11]	[13]	[7]	73	-71	UT	0.1	OpenLong?	(9)	2	23	-2	1	1.1,95	63

26	Jul/30	14	147.6	149.31	155.62(0.22)	157.3(0.04)	157.94(-0.04)	157.53	2.2	10	52(-4.8)	50	[11]	[7]	[-5]	65	-121	CR	-0.2	HoldShort	(9)	-2	-14	-5	1	0.8,95	63
27	Jul/30	13	147.6	149.31	155.27(0.26)	157.23(0.11)	158.01(0.14)	158	2.3	10	57(-4.1)	50	[13]	[17]	[-0]	77	-57	UT	-0	HoldLong	(12)	7	-3	-2	11	1.1,99	63
28	Jul/30	12	147.6	149.31	154.87(0.29)	157.06(0.13)	157.78(0.19)	158.09	2.3	10	61(-3.8)	50	[14]	[21]	[1]	80	-44	UT	0.1	HoldLong	(13)	9	0	-1	17	1.2,100	63
29	Jul/30	11	147.6	149.31	154.43(0.31)	156.85(0.26)	157.49(0.26)	158.08	2.3	10	65(-2.4)	50	[15]	[28]	[1]	80	-18	UT	0.2	HoldLong	(14)	13	2	2	1	1.2,100	63
30	Jul/30	10	147.6	149.31	153.95(0.32)	156.44(0.27)	157.08(0.27)	158.02	2.3	10	67(-1)	50	[16]	[28]	[3]	83	-7	UT	0.3	HoldLong	(15)	13	5	4	13	1.3,100	63

31	Jul/30	9	147.6	149.31	153.46(0.31)	156.02(0.3)	156.65(0.13)	157.85	2.3	10	68(-3.8)	50	[15]	[22]	[11]	84	-1	UT	0.4	HoldLong?	(15)	6	29	4	15	1.4,99	63
32	Jul/29	15	146.97	147.45	152.98(0.35)	155.55(0.29)	156.45(0.07)	156.88	2.6	8	72(-17.7)	50	[17]	[19]	[3]	75	-99	UT	0.1	HoldLong?	(13)	3	9	-1	1	1.2,95	62
33	Jul/29	14	146.97	147.45	152.44(0.32)	155.1(0.24)	156.34(0.08)	156.59	2.6	8	90(-1.1)	50	[16]	[18]	[5]	72	-45	UT	0.1	OpenLong	(17)	4	16	-7	16	1.2,92	62
34	Jul/29	13	146.97	147.45	151.95(0.31)	154.74(0.24)	156.22(0.27)	156.06	2.4	8	91(-0.7)	50	[15]	[27]	[2]	73	14	UT	-0	OpenLong	(15)	13	5	-7	13	1.2,93	62
35	Jul/29	12	146.97	147.45	151.48(0.31)	154.37(0.28)	155.8(0.27)	155.89	2.4	8	92(0.1)	50	[15]	[28]	[-10]	79	34	CR	0	OpenShort	(15)	13	-28	-6	10	1.3,96	62

36	Jul/29	11	146.97	147.45	151.01(0.35)	153.94(0.41)	155.38(0.47)	156.84	2.6	8	91(3.9)	50	[17]	[41]	[9]	93	147	UT	0.4	OpenLong	(17)	23	16	1	20	1.7,100	62
37	Jul/29	10	146.97	147.45	150.48(0.34)	153.32(0.42)	154.65(0.52)	156.3	2.5	8	88(4.2)	50	[16]	[43]	[7]	95	171	UT	0.5	OpenLong	(17)	25	9	2	20	1.8,100	62
38	Jul/29	9	146.97	147.45	149.97(0.34)	152.68(0.45)	153.85(0.39)	156.01	2.4	8	83(5.7)	50	[16]	[38]	[26]	98	146	UT	0.7	OpenLong?	(16)	19	61	3	20	1.9,100	62
39	Jul/28	15	146.18	146.06	149.46(0.28)	152(0.36)	153.25(0.2)	153.96	2.6	5	78(-14.7)	50	[14]	[24]	[3]	90	59	UT	0.2	HoldLong?	(13)	10	5	1	14	1.6,100	59
40	Jul/28	14	146.18	146.06	149.04(0.28)	151.45(0.36)	152.95(0.29)	153.81	2.5	5	92(4)	50	[13]	[28]	[8]	90	105	UT	0.3	OpenLong	(13)	14	19	-5	20	1.7,97	59

41	Jul/28	13	146.18	146.06	148.63(0.27)	150.91(0.33)	152.51(0.34)	153.17	2.3	5	88(5.5)	50	[13]	[30]	[10]	90	117	UT	0.2	OpenLong	(12)	16	25	-6	20	1.7,97	59
42	Jul/28	12	146.18	146.06	148.23(0.21)	150.42(0.42)	151.99(0.32)	152.33	2	5	83(5.2)	50	[10]	[30]	[-8]	87	145	CR	0.1	OpenShort	(12)	15	-20	-8	5	1.6,97	59
43	Jul/28	11	146.18	146.06	147.91(0.23)	149.79(0.42)	151.5(0.5)	152.99	2.2	5	78(9.3)	50	[11]	[39]	[10]	105	229	UT	0.6	HoldLong	(11)	24	17	-2	20	2.2,100	59
44	Jul/28	10	146.18	146.06	147.58(0.21)	149.17(0.39)	150.74(0.52)	152.43	2.1	5	68(9.5)	50	[10]	[39]	[14]	108	248	UT	0.8	HoldLong	(10)	25	25	0	20	2.3,100	59
45	Jul/28	9	146.18	146.06	147.27(0.2)	148.59(0.34)	149.96(0.44)	151.61	1.8	5	59(9.6)	50	[10]	[34]	[17]	110	197	UT	0.9	HoldLong?	(9)	21	32	2	20	2.4,100	59

46	Jul/27	15	145.48	145.23	146.98(0.14)	148.08(0.3)	149.31(0.31)	150.57	1.9	4	49(0.3)	50	[7]	[26]	[11]	110	175	UT	0.8	CloseLong?	(8)	15	20	3	20	2.4,100	54
47	Jul/27	14	145.48	145.23	146.78(0.18)	147.64(0.26)	148.84(0.52)	149.92	1.6	4	49(4.8)	50	[9]	[36]	[13]	108	158	UT	0.8	HoldLong	(6)	25	22	6	20	2.3,100	54
48	Jul/27	13	145.48	145.23	146.51(0.16)	147.26(0.23)	148.08(0.33)	149.2	1.4	4	44(3.6)	50	[8]	[26]	[16]	105	97	UT	0.9	HoldLong	(7)	16	21	35	20	2.2,100	54
49	Jul/27	12	145.48	145.23	146.28(0.14)	146.92(0.2)	147.59(0.25)	148.52	1.1	4	41(0.5)	50	[7]	[21]	[10]	100	70	UT	0.8	CloseLong	(7)	12	6	33	20	2,100	54
50	Jul/27	11	145.48	145.23	146.07(0.16)	146.63(0.19)	147.22(0.25)	148.32	1	4	40(1.7)	50	[8]	[21]	[9]	89	48	UT	1	OpenLong	(7)	12	1	30	20	2.1,86	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI