|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $257.2400 One month high (close): $272.0000
DIA Daily Change: 1.34% Daily StdDev 1.6% DIA EMA_5_Trend: 0.49% 10Minute StdDev: $2.0982
Latest Price : $272(1.34%) | Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.8) Wed. Aug 5, 2020($2) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($2.5) Fri. Jul 31, 2020($1.1) Thu. Jul 30, 2020($1.4) Wed. Jul 29, 2020($0.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 265.87 | 266.24 | 268.21(0.16) | 269.73(0.13) | 271.33(0.06) | 271.36 | 1.6 | | 3 | 67(-7.6) | 50 | [10] | [11] | [1] | 79 | -36 | UT | 0 | HoldLong | | (7) | 4 | 2 | -5 | 15 | 1.4,94 | 57 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.73(hourly_sma_10 -0.6%) 268.21(hourly_sma_20 -1.16%) 266.24(daily_ema_10 -1.89%) 265.87(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | Aug/5 | 13 | 265.87 | 266.24 | 267.79(0.19) | 269.39(0.16) | 271.16(0.26) | 271.28 | 1.6 | | 3 | 74(-6.2) | 50 | [12] | [25] | [1] | 80 | -3 | UT | 0 | HoldLong | | (9) | 16 | 0 | -5 | 16 | 1.4,95 | 57 | | 3 | Aug/5 | 12 | 265.87 | 266.24 | 267.29(0.19) | 268.96(0.18) | 270.45(0.3) | 271.29 | 1.6 | | 3 | 81(-3.2) | 50 | [12] | [28] | [-1] | 86 | 27 | CR | 0.3 | OpenShort | | (11) | 19 | -8 | -2 | 20 | 1.5,98 | 57 | | 4 | Aug/5 | 11 | 265.87 | 266.24 | 266.78(0.2) | 268.47(0.18) | 269.65(0.31) | 271.63 | 1.7 | | 3 | 84(2.4) | 50 | [13] | [29] | [9] | 93 | 48 | UT | 0.7 | OpenLong | | (12) | 19 | 12 | 9 | 20 | 1.7,100 | 57 | | 5 | Aug/5 | 10 | 265.87 | 266.24 | 266.24(0.17) | 267.99(0.16) | 268.82(0.26) | 271.1 | 1.5 | | 3 | 81(3) | 50 | [11] | [25] | [10] | 94 | 69 | UT | 0.8 | OpenLong | | (12) | 16 | 13 | 10 | 20 | 1.8,99 | 57 | | | | |
| 6 | Aug/5 | 9 | 265.87 | 266.24 | 265.78(0.16) | 267.56(0.14) | 268.13(0.19) | 270.48 | 1.4 | | 3 | 78(5.4) | 50 | [10] | [20] | [24] | 91 | 60 | UT | 0.9 | OpenLong? | | (10) | 12 | 60 | 5 | 20 | 1.8,96 | 57 | | 7 | Aug/4 | 15 | 265.3 | 265.93 | 265.35(0.09) | 267.17(0.04) | 267.62(0.06) | 267.73 | 0.7 | | 3 | 73(-0.2) | 35 | [6] | [7] | [3] | 67 | 10 | UT | 0 | OpenLong? | | (7) | 4 | 10 | -4 | 6 | 1,92 | 47 | | 8 | Aug/4 | 14 | 265.3 | 265.93 | 265.12(0.08) | 267.07(0.02) | 267.47(0.06) | 267.28 | 0.6 | | 3 | 73(0.7) | 15 | [5] | [6] | [-3] | 65 | 10 | CR | -0.1 | HoldShort | | (5) | 4 | -5 | -7 | 0 | 0.9,92 | 47 | | 9 | Aug/4 | 13 | 265.3 | 265.93 | 264.91(0.08) | 267.01(0.04) | 267.3(0.05) | 267.52 | 0.7 | | 3 | 73(1.6) | 20 | [5] | [6] | [-1] | 75 | 28 | CR | 0.1 | HoldShort | | (5) | 3 | -3 | -1 | 4 | 1.1,97 | 47 | | 10 | Aug/4 | 12 | 265.3 | 265.93 | 264.69(0.09) | 266.89(0.08) | 267.16(0.06) | 267.66 | 0.7 | | 3 | 71(2.2) | 25 | [6] | [8] | [-1] | 79 | 30 | CR | 0.2 | OpenShort | | (5) | 4 | -5 | 1 | 4 | 1.2,99 | 47 | | | | |
| 11 | Aug/4 | 11 | 265.3 | 265.93 | 264.47(0.1) | 266.68(0.19) | 266.99(0.1) | 267.91 | 0.8 | | 3 | 69(2.6) | 45 | [6] | [14] | [7] | 86 | 50 | UT | 0.4 | OpenLong | | (6) | 6 | 21 | 1 | -6 | 1.5,98 | 47 | | 12 | Aug/4 | 10 | 265.3 | 265.93 | 264.21(0.09) | 266.19(0.21) | 266.73(0.02) | 266.96 | 0.5 | | 3 | 66(-0.7) | 30 | [6] | [10] | [1] | 78 | 9 | UT | 0.1 | HoldLong | | (5) | 1 | 11 | -4 | -20 | 1.2,98 | 47 | | 13 | Aug/4 | 9 | 265.3 | 265.93 | 263.97(0.11) | 265.63(0.21) | 266.67(-0.02) | 266.47 | 0.3 | | 3 | 67(0.9) | 25 | [7] | [7] | [-5] | 76 | -33 | CR | -0.1 | OpenShort? | | (5) | -1 | -8 | -4 | -20 | 1.1,98 | 47 | | 14 | Aug/3 | 15 | 264.84 | 265.87 | 263.67(0.1) | 265.08(0.22) | 266.72(0.04) | 266.81 | 0.6 | | 3 | 66(0.8) | 30 | [6] | [11] | [-1] | 84 | 23 | CR | 0 | OpenShort? | | (7) | 3 | -1 | -4 | -1 | 1.4,99 | 50 | | 15 | Aug/3 | 14 | 264.84 | 265.87 | 263.41(0.03) | 264.49(0.18) | 266.62(0.09) | 266.83 | 0.6 | | 3 | 65(3.1) | 10 | [2] | [12] | [3] | 89 | 121 | RG | 0.1 | Wait | | (6) | 6 | 5 | -3 | 20 | 1.6,99 | 50 | | | | |
| 16 | Aug/3 | 13 | 264.84 | 265.87 | 263.34(0.03) | 264(0.18) | 266.38(0.28) | 266.58 | 0.5 | | 3 | 62(3) | 20 | [2] | [24] | [2] | 89 | 163 | UT | 0.1 | OpenLong | | (1) | 18 | -2 | 2 | 20 | 1.6,99 | 50 | | 17 | Aug/3 | 12 | 264.84 | 265.87 | 263.26(0.04) | 263.52(0.14) | 265.64(0.4) | 266.67 | 0.6 | | 3 | 59(3.6) | 40 | [3] | [30] | [7] | 95 | 195 | UT | 0.5 | OpenLong | | (2) | 25 | -1 | 16 | 20 | 1.8,100 | 50 | | 18 | Aug/3 | 11 | 264.84 | 265.87 | 263.17(0.04) | 263.16(0.13) | 264.59(0.44) | 266.71 | 0.6 | | 3 | 55(4.4) | 50 | [3] | [32] | [14] | 98 | 205 | UT | 1.2 | OpenLong | | (2) | 28 | 8 | 37 | 20 | 1.9,100 | 50 | | 19 | Aug/3 | 10 | 264.84 | 265.87 | 263.07(0.04) | 262.81(0.12) | 263.44(0.41) | 266.34 | 0.5 | | 3 | 51(3.9) | 50 | [3] | [30] | [19] | 83 | 187 | UT | 1.7 | OpenLong | | (2) | 26 | 16 | 50 | 20 | 2,83 | 50 | | 20 | Aug/3 | 9 | 264.84 | 265.87 | 262.98(0.02) | 262.49(0.09) | 262.36(0.28) | 265.59 | 0.2 | | 3 | 47(2.7) | 45 | [1] | [21] | [32] | 48 | 153 | UT | 2.1 | OpenLong? | | (1) | 18 | 60 | 40 | 20 | 1.7,55 | 50 | | | | |
| 21 | Jul/31 | 15 | 264.65 | 265.86 | 262.92(-0.02) | 262.49(0) | 261.63(0.09) | 262.92 | -0.5 | | 3 | 44(-0.6) | 35 | [-1] | [5] | [16] | -13 | 46 | UR | 0.9 | SmallShort? | | (-2) | 6 | 33 | 19 | 17 | 0,37 | 59 | | 22 | Jul/31 | 14 | 264.65 | 265.86 | 262.98(-0.06) | 262.24(-0.02) | 261.4(-0.13) | 261.42 | -1 | | 3 | 45(-0.9) | -5 | [-4] | [-10] | [1] | -66 | -31 | RG | 0 | Wait | | (-3) | -8 | 11 | -7 | -17 | -1,9 | 59 | | 23 | Jul/31 | 13 | 264.65 | 265.86 | 263.14(-0.08) | 262.3(0.01) | 261.73(-0.17) | 260.94 | -1.1 | | 3 | 46(1.2) | -10 | [-5] | [-12] | [-5] | -72 | -39 | DT | -0.5 | OpenShort | | (-4) | -11 | 0 | -10 | -20 | -1.4,13 | 59 | | 24 | Jul/31 | 12 | 264.65 | 265.86 | 263.36(-0.08) | 262.27(-0.02) | 262.18(-0.17) | 260.94 | -1.1 | | 3 | 45(2.5) | -25 | [-5] | [-13] | [-13] | -71 | -49 | DT | -0.8 | OpenShort | | (-5) | -11 | -22 | -19 | -20 | -1.6,19 | 59 | | 25 | Jul/31 | 11 | 264.65 | 265.86 | 263.57(-0.05) | 262.32(-0.13) | 262.62(-0.09) | 261.92 | -0.8 | | 3 | 42(0.8) | 0 | [-3] | [-11] | [1] | -46 | -31 | RG | -0.5 | Wait | | (-4) | -6 | 4 | -11 | 16 | -1.2,34 | 59 | | | | |
| 26 | Jul/31 | 10 | 264.65 | 265.86 | 263.71(-0.06) | 262.67(-0.12) | 262.86(-0.09) | 261.75 | -0.9 | | 3 | 41(1.9) | -10 | [-4] | [-10] | [-11] | -42 | -31 | DT | -0.8 | OpenShort | | (-4) | -6 | -30 | -8 | 2 | -1.4,43 | 59 | | 27 | Jul/31 | 9 | 264.65 | 265.86 | 263.87(-0.03) | 263(-0.06) | 263.09(0.09) | 263.1 | -0.5 | | 3 | 40(0.2) | 20 | [-2] | [3] | [2] | -13 | 27 | UR | 0 | SmallShort? | | (-2) | 6 | -2 | 5 | 16 | -0.6,52 | 59 | | 28 | Jul/30 | 15 | 264.39 | 266.11 | 263.96(-0.02) | 263.17(-0.06) | 262.87(0.2) | 263.19 | -0.3 | | 3 | 39(2) | 35 | [-1] | [10] | [3] | -13 | 44 | UR | 0.2 | SmallShort? | | (-2) | 12 | 1 | 12 | 11 | -0.6,52 | 58 | | 29 | Jul/30 | 14 | 264.39 | 266.11 | 264.02(-0.05) | 263.32(-0.05) | 262.36(0.13) | 263.15 | -0.3 | | 3 | 37(-0.2) | 25 | [-3] | [5] | [4] | -18 | 56 | UR | 0.6 | SmallShort | | (-2) | 8 | 1 | 22 | 7 | -0.7,50 | 58 | | 30 | Jul/30 | 13 | 264.39 | 266.11 | 264.14(-0.04) | 263.46(-0.05) | 262.02(-0.17) | 263.12 | -0.4 | | 3 | 38(-0.1) | 15 | [-2] | [-13] | [6] | -27 | -43 | RG | 0.8 | SmallShort | | (-3) | -10 | 6 | 24 | 1 | -0.8,43 | 58 | | | | |
| 31 | Jul/30 | 12 | 264.39 | 266.11 | 264.26(-0.05) | 263.59(-0.05) | 262.48(-0.16) | 262.87 | -0.4 | | 3 | 38(0.4) | 15 | [-3] | [-13] | [8] | -50 | -40 | RG | 0.3 | Wait | | (-3) | -10 | 19 | 15 | -11 | -1,25 | 58 | | 32 | Jul/30 | 11 | 264.39 | 266.11 | 264.39(-0.07) | 263.71(-0.1) | 262.91(-0.21) | 262.01 | -0.7 | | 3 | 37(2.7) | 5 | [-4] | [-17] | [1] | -85 | -71 | RG | -0.7 | Wait | | (-4) | -13 | 31 | -42 | -20 | -1.8,10 | 58 | | 33 | Jul/30 | 10 | 264.39 | 266.11 | 264.57(-0.09) | 263.97(-0.18) | 263.47(-0.31) | 260.64 | -1 | | 3 | 35(9.6) | -40 | [-6] | [-26] | [-16] | -100 | -136 | DT | -2.3 | HoldShort | | (-6) | -19 | -18 | -34 | -20 | -3.2,30 | 58 | | 34 | Jul/30 | 9 | 264.39 | 266.11 | 264.81(-0.09) | 264.45(-0.14) | 264.28(-0.24) | 261.45 | -0.8 | | 3 | 25(11.9) | -40 | [-6] | [-21] | [-37] | -94 | -97 | DT | -3.2 | OpenShort? | | (-5) | -15 | -88 | -26 | -20 | -3.8,51 | 58 | | 35 | Jul/29 | 15 | 264.13 | 266.55 | 265.04(0.01) | 264.82(0.02) | 264.91(0.07) | 265.42 | 0.3 | | 5 | 13(1.1) | 50 | [1] | [5] | [8] | 42 | 18 | UT | 1.1 | OpenLong? | | (-1) | 4 | 9 | 26 | 11 | 0.8,72 | 68 | | | | |
| 36 | Jul/29 | 14 | 264.13 | 266.55 | 265.02(0.01) | 264.82(0) | 264.71(0.07) | 265.01 | 0.2 | | 5 | 12(0) | 40 | [1] | [4] | [5] | 2 | 9 | UT | 0.6 | OpenLong | | (0) | 4 | 4 | 19 | 6 | -0,52 | 68 | | 37 | Jul/29 | 13 | 264.13 | 266.55 | 265.02(-0) | 264.82(0) | 264.52(0.02) | 264.85 | 0.2 | | 5 | 12(-0.1) | 35 | [0] | [1] | [5] | -16 | -5 | UR | 0.7 | SmallShort | | (0) | 1 | 4 | 19 | 2 | -0.3,42 | 68 | | 38 | Jul/29 | 12 | 264.13 | 266.55 | 265.02(-0) | 264.75(0.01) | 264.47(-0.05) | 264.68 | 0.1 | | 5 | 12(0.1) | 30 | [0] | [-3] | [3] | -36 | -24 | RG | 0.4 | Wait | | (0) | -3 | 2 | 15 | -3 | -0.7,32 | 68 | | 39 | Jul/29 | 11 | 264.13 | 266.55 | 265.01(-0.01) | 264.73(-0.04) | 264.61(-0.04) | 264.58 | 0.1 | | 5 | 12(0) | 20 | [-1] | [-4] | [1] | -55 | -20 | RG | -0.1 | Wait | | (0) | -2 | 3 | -2 | 5 | -0.9,18 | 68 | | 40 | Jul/29 | 10 | 264.13 | 266.55 | 265.04(-0.02) | 264.83(-0.03) | 264.72(-0.03) | 264.45 | 0.1 | | 5 | 12(0.1) | 15 | [-1] | [-3] | [-1] | -72 | -6 | RG | -0.6 | Wait | | (-1) | -2 | 9 | -25 | -3 | -1.3,11 | 68 | | | | |
| 41 | Jul/29 | 9 | 264.13 | 266.55 | 265.09(-0.03) | 264.92(-0.06) | 264.8(-0.07) | 264.06 | -0 | | 5 | 12(1.7) | 10 | [-2] | [-7] | [-8] | -82 | -28 | RG | -1.6 | SmallLong? | | (-2) | -4 | -12 | -19 | -10 | -2.2,23 | 68 | | 42 | Jul/28 | 15 | 263.78 | 266.88 | 265.17(-0.01) | 265.07(-0.03) | 264.98(-0.01) | 264.61 | 0.2 | | 6 | 10(-0.8) | 10 | [-1] | [-2] | [-7] | -48 | -11 | RG | -0.9 | SmallLong? | | (-1) | -1 | -17 | -3 | -6 | -1.4,37 | 57 | | 43 | Jul/28 | 14 | 263.78 | 266.88 | 265.2(-0.02) | 265.16(-0.01) | 265.02(0.07) | 265.39 | 0.4 | | 6 | 11(-1.6) | 35 | [-1] | [3] | [5] | 2 | 49 | UR | 0.8 | SmallShort | | (0) | 4 | 6 | 16 | 8 | 0.4,42 | 57 | | 44 | Jul/28 | 13 | 263.78 | 266.88 | 265.25(-0.02) | 265.18(-0.03) | 264.84(-0.03) | 265.12 | 0.3 | | 6 | 13(-7.2) | 30 | [-1] | [-3] | [4] | -26 | 14 | RG | 0.5 | Wait | | (-1) | -2 | 6 | 6 | 5 | -0.3,32 | 57 | | 45 | Jul/28 | 12 | 263.78 | 266.88 | 265.31(-0.07) | 265.26(-0.01) | 264.93(-0.04) | 264.82 | 0.3 | | 6 | 20(-7.2) | 0 | [-4] | [-4] | [-2] | -40 | 42 | RG | -0.1 | Wait | | (-2) | -2 | -3 | 1 | -9 | -0.6,25 | 57 | | | | |
| 46 | Jul/28 | 11 | 263.78 | 266.88 | 265.48(-0.08) | 265.29(0.01) | 265.04(-0.04) | 264.96 | 0.3 | | 6 | 27(-5.1) | 0 | [-5] | [-4] | [-1] | -46 | 52 | RG | -0.1 | Wait | | (-4) | -2 | 4 | -10 | -11 | -0.5,17 | 57 | | 47 | Jul/28 | 10 | 263.78 | 266.88 | 265.69(-0.08) | 265.26(-0.01) | 265.15(-0.06) | 264.8 | 0.2 | | 6 | 32(-3.5) | 15 | [-5] | [-5] | [1] | -43 | 37 | RG | -0.3 | Wait | | (-5) | -4 | 6 | -2 | -9 | -0.7,25 | 57 | | 48 | Jul/28 | 9 | 263.78 | 266.88 | 265.9(-0.09) | 265.26(-0) | 265.31(-0.08) | 264.5 | 0.2 | | 6 | 36(-3.2) | -10 | [-5] | [-6] | [-12] | -43 | 22 | DT | -0.6 | OpenShort? | | (-5) | -5 | -23 | -14 | -19 | -1,32 | 57 | | 49 | Jul/27 | 15 | 263.41 | 267.19 | 266.13(-0.07) | 265.29(0.02) | 265.51(-0.03) | 265.57 | 0.5 | | 9 | 39(-0.6) | 25 | [-4] | [-1] | [1] | -15 | 45 | RG | 0 | Wait? | | (-4) | -2 | 5 | -5 | 4 | -0.4,45 | 64 | | 50 | Jul/27 | 14 | 263.41 | 267.19 | 266.33(-0.08) | 265.29(-0) | 265.59(0.02) | 265.37 | 0.4 | | 9 | 39(-1.2) | 30 | [-5] | [1] | [-3] | -36 | 47 | RG | -0.1 | Wait | | (-5) | 1 | -4 | -12 | 4 | -0.6,29 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|