|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $115.8500 One month high (close): $130.0100
DGX Daily Change: -0.81% Daily StdDev 1.82% DGX EMA_5_Trend: 0.13% 10Minute StdDev: $1.2364
Latest Price : $127.06(-0.81%) | Fri. Aug 7, 2020($0.8) Thu. Aug 6, 2020($1.6) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($1) Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 124.99 | 126.59 | 127.99(0.04) | 128.1(-0.22) | 127.86(-0.09) | 127.19 | 0.5 | | 8 | 38(-0.9) | 35 | [2] | [-10] | [-12] | -37 | -140 | DR | -0.4 | OpenShort | | (3) | -5 | -29 | -12 | -5 | -0.5,26 | 59 | Sample size 7 Avg positive next hour return: 0.29%(43%) Avg negative next hour return: -0.29%(57%)
Daily Trend: %
Up Forces: 127.99(hourly_sma_20 0.63%)
Down Forces: 126.59(daily_ema_10 -0.47%)
Support Levels: 124.99(daily_ema_20 -1.73%)
Resistance Levels: 128.1(hourly_sma_10 0.72%)
|
| | | 2 | Aug/5 | 9 | 124.99 | 126.59 | 127.93(0.07) | 128.38(-0.17) | 127.98(-0.02) | 128.06 | 0.8 | | 8 | 39(-0.3) | 50 | [4] | [-5] | [-1] | -5 | -86 | DR | 0.1 | OpenShort? | | (3) | -1 | -4 | -5 | 17 | 0.1,43 | 59 | | 3 | Aug/4 | 15 | 124.55 | 126.82 | 127.84(0.05) | 128.6(-0.14) | 128.01(0.15) | 128.18 | 0.9 | | 11 | 39(1.6) | 50 | [3] | [6] | [4] | 0 | 14 | UT | 0.1 | OpenLong? | | (4) | 8 | 11 | -1 | 8 | 0.2,45 | 65 | | 4 | Aug/4 | 14 | 124.55 | 126.82 | 127.78(0.05) | 128.78(-0.12) | 127.82(-0.08) | 127.84 | 0.8 | | 11 | 37(-0.4) | 50 | [3] | [-6] | [-5] | -1 | -92 | DR | 0 | OpenShort | | (1) | -4 | -6 | -5 | -20 | 0,49 | 65 | | 5 | Aug/4 | 13 | 124.55 | 126.82 | 127.71(0.05) | 128.93(-0.07) | 127.92(-0.32) | 128.02 | 0.8 | | 11 | 38(-0.7) | 50 | [3] | [-18] | [-1] | 9 | -149 | DR | 0.1 | OpenShort | | (3) | -18 | 7 | -1 | -20 | 0.2,54 | 65 | | | | |
| 6 | Aug/4 | 12 | 124.55 | 126.82 | 127.64(0.06) | 129.02(-0.01) | 128.33(-0.35) | 127.8 | 0.8 | | 11 | 38(-0.9) | 30 | [3] | [-18] | [-12] | 2 | -180 | DR | -0.3 | OpenShort | | (2) | -19 | -13 | -16 | -20 | 0.1,49 | 65 | | 7 | Aug/4 | 11 | 124.55 | 126.82 | 127.56(0.09) | 129.03(0.16) | 128.78(-0.32) | 128.19 | 0.9 | | 11 | 39(-1.1) | 50 | [5] | [-11] | [-0] | 13 | -171 | RG | -0.4 | Wait | | (3) | -18 | 31 | -25 | -20 | 0.4,53 | 65 | | 8 | Aug/4 | 10 | 124.55 | 126.82 | 127.44(0.07) | 128.82(0.15) | 129.19(-0.42) | 127.25 | 0.6 | | 11 | 40(-2.1) | 20 | [4] | [-17] | [-26] | 13 | -238 | DR | -1.1 | OpenShort | | (3) | -23 | -37 | -27 | -20 | -0.1,65 | 65 | | 9 | Aug/4 | 9 | 124.55 | 126.82 | 127.35(0.14) | 128.63(0.23) | 129.74(-0.16) | 128.35 | 0.9 | | 11 | 43(-0.7) | 35 | [8] | [0] | [-27] | 49 | -153 | DR | -0.8 | OpenShort? | | (5) | -9 | -57 | -19 | -20 | 0.6,84 | 65 | | 10 | Aug/3 | 15 | 124.03 | 126.84 | 127.17(0.19) | 128.34(0.36) | 129.94(0.19) | 130.08 | 1.4 | | 14 | 43(3.4) | 50 | [11] | [25] | [1] | 87 | 44 | UT | 0.1 | OpenLong? | | (9) | 11 | 2 | -9 | 18 | 1.6,97 | 68 | | | | |
| 11 | Aug/3 | 14 | 124.03 | 126.84 | 126.92(0.15) | 127.88(0.31) | 129.7(0.32) | 130.02 | 1.4 | | 14 | 40(3.3) | 50 | [8] | [30] | [0] | 93 | 148 | UT | 0.2 | OpenLong | | (9) | 18 | -8 | -8 | 20 | 1.8,98 | 68 | | 12 | Aug/3 | 13 | 124.03 | 126.84 | 126.73(0.16) | 127.49(0.32) | 129.28(0.65) | 130.27 | 1.4 | | 14 | 37(4.6) | 50 | [9] | [49] | [10] | 105 | 285 | UT | 0.6 | HoldLong | | (7) | 36 | 10 | -1 | 20 | 2.2,100 | 68 | | 13 | Aug/3 | 12 | 124.03 | 126.84 | 126.53(0.17) | 127.08(0.23) | 128.44(0.72) | 129.96 | 1.4 | | 14 | 32(5.1) | 50 | [9] | [50] | [16] | 113 | 284 | UT | 1.1 | HoldLong | | (7) | 40 | 18 | 9 | 20 | 2.5,100 | 68 | | 14 | Aug/3 | 11 | 124.03 | 126.84 | 126.31(0.16) | 126.78(0.23) | 127.52(0.62) | 129.4 | 1.2 | | 14 | 27(5.1) | 50 | [9] | [44] | [20] | 118 | 235 | UT | 1.6 | HoldLong | | (7) | 34 | 18 | 39 | 20 | 2.7,100 | 68 | | 15 | Aug/3 | 10 | 124.03 | 126.84 | 126.11(0.14) | 126.49(0.18) | 126.74(0.54) | 128.84 | 1.1 | | 14 | 22(5.4) | 50 | [8] | [38] | [25] | 109 | 213 | UT | 2.2 | HoldLong | | (6) | 30 | 30 | 48 | 20 | 2.9,86 | 68 | | | | |
| 16 | Aug/3 | 9 | 124.03 | 126.84 | 125.93(0.08) | 126.27(0.15) | 126.06(0.29) | 127.95 | 0.9 | | 14 | 16(3) | 50 | [4] | [23] | [32] | 85 | 151 | UT | 2.7 | OpenLong? | | (5) | 16 | 63 | 32 | 20 | 2.9,62 | 68 | | 17 | Jul/31 | 15 | 123.44 | 126.49 | 125.82(0.04) | 126.09(0.02) | 125.7(-0.01) | 126.07 | 0.6 | | 14 | 13(-4.3) | 50 | [2] | [2] | [8] | 0 | -36 | UT | 0.6 | OpenLong? | | (0) | -1 | 25 | 1 | -7 | 0.4,40 | 71 | | 18 | Jul/31 | 14 | 123.44 | 126.49 | 125.77(0.07) | 126.06(-0.01) | 125.71(-0.27) | 125.34 | 0.5 | | 14 | 18(-1.7) | 45 | [4] | [-13] | [-9] | -34 | -209 | DR | -0.5 | OpenShort | | (1) | -15 | -5 | -26 | -20 | -0.6,31 | 71 | | 19 | Jul/31 | 13 | 123.44 | 126.49 | 125.68(0.06) | 126.07(0.06) | 126.05(-0.16) | 125.49 | 0.5 | | 14 | 19(-0.8) | 50 | [3] | [-5] | [-7] | -12 | -149 | DR | -0.7 | OpenShort | | (3) | -9 | 2 | -23 | -20 | -0.2,43 | 71 | | 20 | Jul/31 | 12 | 123.44 | 126.49 | 125.61(0.04) | 126(0.02) | 126.25(-0.18) | 125.44 | 0.5 | | 14 | 20(-0.6) | 30 | [2] | [-8] | [-16] | -2 | -121 | DR | -1 | OpenShort | | (3) | -10 | -24 | -33 | -20 | -0.2,53 | 71 | | | | |
| 21 | Jul/31 | 11 | 123.44 | 126.49 | 125.56(0.06) | 125.97(-0.01) | 126.25(0) | 126.16 | 0.7 | | 14 | 21(0.2) | 50 | [3] | [2] | [-1] | 43 | -27 | CR | -0.4 | HoldShort | | (3) | 0 | 0 | -14 | 12 | 0.7,75 | 71 | | 22 | Jul/31 | 10 | 123.44 | 126.49 | 125.48(0.04) | 125.98(-0.01) | 126.47(0.04) | 126.15 | 0.6 | | 14 | 21(0.2) | 50 | [2] | [4] | [-10] | 57 | 10 | CR | -0.4 | HoldShort | | (3) | 2 | -29 | -10 | 13 | 0.8,87 | 71 | | 23 | Jul/31 | 9 | 123.44 | 126.49 | 125.43(0.08) | 125.99(0.12) | 126.41(0.24) | 127.01 | 0.9 | | 14 | 20(1.1) | 50 | [4] | [19] | [10] | 97 | 104 | UT | 0.7 | OpenLong? | | (3) | 13 | 17 | 9 | 20 | 1.9,99 | 71 | | 24 | Jul/30 | 15 | 122.9 | 126.3 | 125.33(0.09) | 125.84(0.1) | 126.1(0.29) | 126.51 | 0.8 | | 15 | 19(0.9) | 50 | [5] | [21] | [3] | 86 | 67 | UT | 0.5 | HoldLong? | | (3) | 16 | -2 | 13 | 14 | 1.5,98 | 74 | | 25 | Jul/30 | 14 | 122.9 | 126.3 | 125.22(0.1) | 125.72(0.1) | 125.74(0.22) | 126.56 | 0.8 | | 15 | 18(1) | 50 | [6] | [18] | [10] | 87 | 51 | UT | 1 | OpenLong | | (4) | 12 | 14 | 21 | 20 | 1.7,94 | 74 | | | | |
| 26 | Jul/30 | 13 | 122.9 | 126.3 | 125.09(0.08) | 125.59(0.02) | 125.47(-0.01) | 126.15 | 0.7 | | 15 | 17(0.9) | 50 | [4] | [3] | [9] | 69 | -26 | UT | 0.9 | OpenLong | | (4) | -1 | 10 | 20 | 20 | 1.4,84 | 74 | | 27 | Jul/30 | 12 | 122.9 | 126.3 | 125(0.05) | 125.56(0.08) | 125.48(-0.06) | 125.85 | 0.7 | | 15 | 16(0.6) | 50 | [3] | [1] | [5] | 46 | -12 | UT | 0.5 | OpenLong | | (3) | -3 | 14 | -0 | -2 | 1.2,66 | 74 | | 28 | Jul/30 | 11 | 122.9 | 126.3 | 124.94(0.02) | 125.47(0.15) | 125.56(-0.02) | 125.44 | 0.6 | | 15 | 16(0.2) | 50 | [1] | [5] | [2] | 25 | 7 | UT | -0.2 | OpenLong | | (1) | -1 | 25 | -22 | -20 | 0.7,57 | 74 | | 29 | Jul/30 | 10 | 122.9 | 126.3 | 124.92(-0.01) | 125.28(0.05) | 125.58(-0.09) | 124.7 | 0.4 | | 15 | 16(-0.5) | 25 | [-1] | [-2] | [-14] | 10 | -36 | RG | -1.3 | SmallLong | | (-0) | -5 | -17 | -26 | -20 | -0.3,67 | 74 | | 30 | Jul/30 | 9 | 122.9 | 126.3 | 124.93(-0.03) | 125.22(0.05) | 125.69(-0.02) | 125.19 | 0.5 | | 15 | 16(0) | 15 | [-2] | [1] | [-14] | 47 | 51 | RG | -0.7 | Wait? | | (0) | -1 | -35 | -5 | -12 | 0.4,87 | 74 | | | | |
| 31 | Jul/29 | 15 | 122.29 | 126.02 | 124.96(0.05) | 125.15(0.13) | 125.72(0.06) | 126.24 | 0.9 | | 16 | 16(2.3) | 50 | [3] | [9] | [5] | 90 | 55 | UT | 0.7 | OpenLong? | | (1) | 3 | 0 | 11 | 20 | 1.8,95 | 75 | | 32 | Jul/29 | 14 | 122.29 | 126.02 | 124.89(0.06) | 124.99(0.1) | 125.64(0.22) | 126.24 | 0.9 | | 16 | 14(1.6) | 50 | [3] | [17] | [14] | 89 | 103 | UT | 0.9 | OpenLong | | (3) | 12 | 24 | 12 | 20 | 2.1,86 | 75 | | 33 | Jul/29 | 13 | 122.29 | 126.02 | 124.82(0.03) | 124.87(0.04) | 125.37(0.31) | 125.54 | 0.7 | | 16 | 12(0.5) | 50 | [2] | [20] | [6] | 61 | 121 | UT | 0.3 | OpenLong | | (1) | 17 | 10 | 3 | 20 | 1.3,78 | 75 | | 34 | Jul/29 | 12 | 122.29 | 126.02 | 124.79(0.03) | 124.82(0.08) | 124.98(0.19) | 125.25 | 0.6 | | 16 | 12(0.1) | 50 | [2] | [14] | [4] | 56 | 63 | UT | 0.5 | OpenLong | | (1) | 10 | -2 | 27 | 3 | 0.9,83 | 75 | | 35 | Jul/29 | 11 | 122.29 | 126.02 | 124.76(0.01) | 124.72(0.11) | 124.75(0.13) | 125.31 | 0.7 | | 16 | 12(-1.4) | 50 | [1] | [12] | [3] | 53 | 71 | UT | 1 | OpenLong | | (1) | 7 | -19 | 48 | 11 | 1,78 | 75 | | | | |
| 36 | Jul/29 | 10 | 122.29 | 126.02 | 124.75(-0.01) | 124.59(0.13) | 124.59(0.2) | 125.87 | 0.8 | | 16 | 13(0.9) | 50 | [-1] | [16] | [21] | 51 | 165 | UR | 2.1 | SmallShort | | (1) | 11 | 34 | 35 | 20 | 1.9,53 | 75 | | 37 | Jul/29 | 9 | 122.29 | 126.02 | 124.77(-0.01) | 124.43(0.01) | 124.34(-0.02) | 124.88 | 0.6 | | 16 | 12(-0.2) | 50 | [-1] | [1] | [17] | -24 | 15 | UR | 1 | SmallShort? | | (-3) | -1 | 44 | 2 | 20 | 0.2,21 | 75 | | 38 | Jul/28 | 15 | 121.7 | 125.66 | 124.78(-0.06) | 124.42(-0.11) | 124.37(-0.23) | 123.6 | 0.4 | | 16 | 12(-2.5) | 15 | [-3] | [-15] | [-11] | -91 | -88 | RG | -1.4 | SmallLong? | | (-3) | -12 | -17 | -23 | -20 | -2.1,12 | 64 | | 39 | Jul/28 | 14 | 121.7 | 125.66 | 124.86(-0.13) | 124.55(-0.08) | 124.66(-0.03) | 124.09 | 0.5 | | 16 | 15(-0.3) | -5 | [-7] | [-5] | [-8] | -55 | 95 | RG | -0.8 | SmallLong | | (-2) | -2 | -15 | -13 | -8 | -1.1,23 | 64 | | 40 | Jul/28 | 13 | 121.7 | 125.66 | 125.02(-0.07) | 124.64(-0.11) | 124.69(0.08) | 124.52 | 0.6 | | 16 | 15(-1.4) | 30 | [-4] | [1] | [0] | -30 | 75 | RG | -0.2 | Wait | | (-5) | 4 | -3 | 2 | 12 | -0.7,38 | 64 | | | | |
| 41 | Jul/28 | 12 | 121.7 | 125.66 | 125.1(-0.09) | 124.77(-0.02) | 124.58(0.05) | 124.61 | 0.6 | | 16 | 17(-3.2) | 20 | [-5] | [2] | [-3] | -21 | 92 | RG | 0 | Wait | | (-3) | 3 | -14 | 16 | -6 | -0.6,44 | 64 | | 42 | Jul/28 | 11 | 121.7 | 125.66 | 125.21(-0.11) | 124.79(0.02) | 124.52(0.05) | 125.04 | 0.7 | | 16 | 20(-6.6) | 25 | [-6] | [3] | [4] | -16 | 145 | UR | 0.5 | SmallShort | | (-3) | 3 | -0 | 20 | 11 | -0.2,39 | 64 | | 43 | Jul/28 | 10 | 121.7 | 125.66 | 125.34(-0.17) | 124.77(0.01) | 124.46(0.01) | 125.05 | 0.7 | | 16 | 26(-5.2) | 20 | [-9] | [-1] | [12] | -35 | 199 | RG | 0.5 | Wait | | (-5) | 1 | 28 | 12 | 14 | -0.2,20 | 64 | | 44 | Jul/28 | 9 | 121.7 | 125.66 | 125.55(-0.21) | 124.76(-0.03) | 124.44(-0.13) | 124.24 | 0.5 | | 16 | 32(-4.3) | 5 | [-11] | [-10] | [1] | -69 | 128 | RG | -0.1 | Wait? | | (-9) | -7 | 9 | -1 | -20 | -0.9,4 | 64 | | 45 | Jul/27 | 15 | 121.09 | 125.64 | 125.82(-0.24) | 124.79(-0.1) | 124.6(-0.29) | 123.99 | 0.5 | | 18 | 36(2.7) | -25 | [-13] | [-20] | [-7] | -77 | 64 | DT | -0.4 | OpenShort? | | (-10) | -16 | -10 | -6 | -20 | -1.1,1 | 67 | | | | |
| 46 | Jul/27 | 14 | 121.09 | 125.64 | 126.12(-0.19) | 124.92(-0.15) | 124.96(-0.09) | 124.29 | 0.6 | | 18 | 33(-0.1) | -5 | [-10] | [-9] | [-6] | -70 | 55 | RG | -0.4 | Wait | | (-10) | -5 | -15 | -4 | -2 | -1,5 | 67 | | 47 | Jul/27 | 13 | 121.09 | 125.64 | 126.35(-0.15) | 125.1(-0.03) | 124.96(-0) | 124.74 | 0.7 | | 18 | 33(-0.4) | 15 | [-8] | [-1] | [-4] | -65 | 56 | RG | -0.2 | Wait | | (-7) | -0 | -8 | -3 | -16 | -0.9,8 | 67 | | 48 | Jul/27 | 12 | 121.09 | 125.64 | 126.54(-0.15) | 125.14(-0.02) | 124.96(0) | 124.96 | 0.7 | | 18 | 34(-0.6) | 15 | [-8] | [-1] | [-4] | -58 | 66 | RG | -0.1 | Wait | | (-6) | 0 | -2 | -19 | -2 | -0.9,15 | 67 | | 49 | Jul/27 | 11 | 121.09 | 125.64 | 126.73(-0.16) | 125.17(-0.18) | 125.07(0.06) | 125.02 | 0.7 | | 18 | 34(-0.3) | 0 | [-8] | [-2] | [-10] | -59 | 86 | RG | -0 | Wait | | (-7) | 3 | -26 | -20 | 20 | -0.9,14 | 67 | | 50 | Jul/27 | 10 | 121.09 | 125.64 | 126.94(-0.13) | 125.39(-0.03) | 124.99(0.09) | 125.79 | 0.9 | | 18 | 35(-0.7) | 45 | [-7] | [4] | [10] | -55 | 98 | UR | 0.4 | SmallShort | | (-6) | 5 | 33 | -18 | 20 | -0.6,10 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|