|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $82.7400 One month high (close): $91.3900
CVX Daily Change: 0.82% Daily StdDev 2.68% CVX EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $87.2(0.82%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 87.71 | 87.89 | 85.19(0.36) | 86.45(0.4) | 87.21(0.44) | 88.01 | 0.1 | | -0 | 66(1.5) | 50 | [13] | [26] | [9] | 90 | 77 | UT | 0.5 | OpenLong | | (13) | 16 | 17 | 1 | 20 | 1.7,97 | 49 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces: 87.89(daily_ema_10 -0.14%)
Support Levels: 87.71(daily_ema_20 -0.34%) 86.45(weak_hourly_sma_10 -1.77%) 85.19(weak_hourly_sma_20 -3.2%)
Resistance Levels:
|
| | | 2 | Aug/5 | 10 | 87.71 | 87.89 | 84.88(0.31) | 86.11(0.37) | 86.82(0.36) | 87.62 | -0 | | -0 | 65(2.1) | 50 | [12] | [22] | [-0] | 90 | 94 | UT | 0.5 | OpenLong | | (13) | 13 | -12 | 2 | 20 | 1.7,97 | 49 | | 3 | Aug/5 | 9 | 87.71 | 87.89 | 84.61(0.33) | 85.79(0.42) | 86.51(0.48) | 87.91 | 0.1 | | -0 | 63(6.3) | 50 | [12] | [28] | [29] | 103 | 178 | UT | 0.9 | HoldLong? | | (13) | 18 | 64 | 7 | 20 | 2.1,100 | 49 | | 4 | Aug/4 | 15 | 87.68 | 88.25 | 84.33(0.21) | 85.43(0.28) | 86.1(0.2) | 86.41 | -0.5 | | 1 | 56(-0.1) | 45 | [8] | [13] | [6] | 88 | 89 | UT | 0.2 | HoldLong? | | (9) | 8 | 14 | 3 | 15 | 1.5,100 | 46 | | 5 | Aug/4 | 14 | 87.68 | 88.25 | 84.15(-0.04) | 85.19(0.2) | 85.92(0.26) | 86.08 | -0.6 | | 1 | 56(-1.1) | -15 | [-2] | [12] | [3] | 85 | 336 | UR | 0.1 | SmallShort | | (8) | 10 | -1 | 3 | 20 | 1.4,100 | 46 | | | | |
| 6 | Aug/4 | 13 | 87.68 | 88.25 | 84.18(-0.02) | 85.02(0.16) | 85.7(0.36) | 86.1 | -0.6 | | 1 | 58(-1.4) | -5 | [-1] | [15] | [6] | 83 | 342 | UR | 0.3 | SmallShort | | (-2) | 13 | 2 | 9 | 20 | 1.3,100 | 46 | | 7 | Aug/4 | 12 | 87.68 | 88.25 | 84.2(-0.03) | 84.88(0.18) | 85.39(0.37) | 86.05 | -0.6 | | 1 | 59(-2.5) | 5 | [-1] | [15] | [10] | 80 | 345 | UR | 0.4 | SmallShort | | (-1) | 14 | 9 | 16 | 20 | 1.2,100 | 46 | | 8 | Aug/4 | 11 | 87.68 | 88.25 | 84.23(-0.07) | 84.73(0.34) | 85.08(0.36) | 85.84 | -0.7 | | 1 | 61(-1.4) | -5 | [-3] | [18] | [9] | 75 | 353 | UR | 0.5 | SmallShort | | (-2) | 13 | 13 | 18 | 20 | 1,100 | 46 | | 9 | Aug/4 | 10 | 87.68 | 88.25 | 84.29(-0.05) | 84.44(0.33) | 84.77(0.37) | 85.55 | -0.8 | | 1 | 63(-1.1) | 20 | [-2] | [18] | [14] | 56 | 297 | UR | 0.5 | SmallShort | | (-3) | 14 | 26 | 19 | 20 | 0.8,86 | 46 | | 10 | Aug/4 | 9 | 87.68 | 88.25 | 84.33(-0.08) | 84.16(0.28) | 84.45(0.13) | 84.95 | -1.1 | | 1 | 64(-2.9) | -5 | [-3] | [8] | [8] | 31 | 184 | UR | 0.3 | SmallShort? | | (-3) | 5 | 16 | 13 | 2 | 0.4,71 | 46 | | | | |
| 11 | Aug/3 | 15 | 87.69 | 88.73 | 84.39(-0.14) | 83.93(0.32) | 84.34(-0.03) | 84.58 | -1.2 | | 1 | 67(-12.6) | -15 | [-5] | [3] | [2] | 20 | 153 | UR | 0.1 | SmallShort? | | (-4) | -1 | 4 | 10 | -14 | 0.1,67 | 44 | | 12 | Aug/3 | 14 | 87.69 | 88.73 | 84.51(-0.29) | 83.66(0.27) | 84.34(-0) | 84.48 | -1.3 | | 1 | 79(-8.5) | -40 | [-11] | [2] | [4] | -1 | 294 | UR | 0.1 | SmallShort | | (-5) | -0 | 7 | 2 | 13 | -0,49 | 44 | | 13 | Aug/3 | 13 | 87.69 | 88.73 | 84.76(-0.29) | 83.43(0.23) | 84.37(0.3) | 84.31 | -1.3 | | 1 | 88(-6.2) | -10 | [-11] | [12] | [8] | -8 | 320 | UR | -0 | SmallShort | | (-12) | 11 | 15 | 3 | 20 | -0.2,47 | 44 | | 14 | Aug/3 | 12 | 87.69 | 88.73 | 85(-0.3) | 83.23(0.13) | 84.11(0.28) | 83.96 | -1.5 | | 1 | 94(-5.4) | -30 | [-11] | [9] | [-3] | -11 | 255 | RG | -0.1 | Wait | | (-12) | 10 | -19 | 9 | 20 | -0.4,49 | 44 | | 15 | Aug/3 | 11 | 87.69 | 88.73 | 85.26(-0.29) | 83.12(-0.26) | 83.88(0.45) | 84.39 | -1.3 | | 1 | 100(-4.3) | -5 | [-11] | [9] | [12] | -6 | 308 | UR | 0.2 | SmallShort | | (-11) | 17 | -14 | 19 | 20 | -0.3,52 | 44 | | | | |
| 16 | Aug/3 | 10 | 87.69 | 88.73 | 85.5(-0.27) | 83.34(-0.22) | 83.51(0.68) | 84.7 | -1.2 | | 1 | 104(-3.1) | 10 | [-10] | [18] | [19] | -18 | 359 | UR | 0.5 | SmallShort | | (-10) | 25 | 8 | 20 | 20 | -0.3,40 | 44 | | 17 | Aug/3 | 9 | 87.69 | 88.73 | 85.73(-0.25) | 83.52(-0.25) | 82.95(0.55) | 84.51 | -1.3 | | 1 | 107(-2.5) | 35 | [-9] | [13] | [35] | -37 | 252 | UR | 0.6 | SmallShort? | | (-10) | 21 | 66 | 16 | 20 | -0.5,26 | 44 | | 18 | Jul/31 | 15 | 87.89 | 88.86 | 85.95(-0.35) | 83.73(-0.47) | 82.49(0.16) | 83.02 | -1.9 | | 0 | 109(-0.1) | -20 | [-13] | [-8] | [9] | -64 | 57 | DP | 0.2 | OpenShort? | | (-13) | 6 | 11 | 11 | 20 | -1.1,14 | 51 | | 19 | Jul/31 | 14 | 87.89 | 88.86 | 86.25(-0.37) | 84.13(-0.44) | 82.49(-0) | 82.77 | -2 | | 0 | 110(2) | -35 | [-14] | [-13] | [3] | -77 | -27 | DP | 0.1 | OpenShort | | (-14) | -0 | 10 | 9 | -19 | -1.3,6 | 51 | | 20 | Jul/31 | 13 | 87.89 | 88.86 | 86.57(-0.4) | 84.5(-0.43) | 82.36(-0.97) | 82.55 | -2.1 | | 0 | 108(4.6) | -50 | [-15] | [-49] | [5] | -85 | -302 | DP | 0.1 | OpenShort | | (-15) | -36 | 29 | 9 | -20 | -1.5,3 | 51 | | | | |
| 21 | Jul/31 | 12 | 87.89 | 88.86 | 86.91(-0.43) | 84.86(-0.58) | 83.17(-1.09) | 81.91 | -2.4 | | 0 | 103(9.1) | -50 | [-16] | [-57] | [-14] | -98 | -422 | DT | -0.5 | OpenShort | | (-17) | -40 | -14 | 6 | -20 | -1.9,0 | 51 | | 22 | Jul/31 | 11 | 87.89 | 88.86 | 87.28(-0.41) | 85.35(-0.85) | 84.09(-1.03) | 82.23 | -2.3 | | 0 | 94(10.6) | -50 | [-15] | [-59] | [-9] | -105 | -425 | DT | -0.8 | HoldShort | | (-15) | -38 | -4 | -11 | -20 | -2.2,0 | 51 | | 23 | Jul/31 | 10 | 87.89 | 88.86 | 87.64(-0.4) | 86.08(-0.8) | 84.97(-1.08) | 82.32 | -2.2 | | 0 | 83(14.3) | -50 | [-15] | [-60] | [-20] | -111 | -480 | DT | -1.3 | HoldShort | | (-15) | -40 | -21 | -13 | -20 | -2.6,4 | 51 | | 24 | Jul/31 | 9 | 87.89 | 88.86 | 88(-0.37) | 86.77(-0.72) | 85.9(-0.86) | 82.8 | -2 | | 0 | 69(16.3) | -50 | [-14] | [-50] | [-70] | -117 | -435 | DT | -1.8 | HoldShort? | | (-15) | -32 | -161 | -14 | -20 | -3,8 | 51 | | 25 | Jul/30 | 15 | 88.12 | 89.27 | 88.33(-0.2) | 87.4(-0.31) | 86.64(0.09) | 86.59 | -0.7 | | 2 | 53(-4.1) | -5 | [-7] | [-5] | [2] | -71 | 23 | RG | -0 | Wait? | | (-6) | 3 | 3 | 2 | 1 | -1.3,12 | 56 | | | | |
| 26 | Jul/30 | 14 | 88.12 | 89.27 | 88.51(-0.23) | 87.67(-0.3) | 86.56(-0.06) | 86.51 | -0.7 | | 2 | 57(1.6) | -20 | [-9] | [-11] | [-2] | -72 | -13 | DT | -0 | OpenShort | | (-8) | -2 | -5 | 10 | -20 | -1.5,16 | 56 | | 27 | Jul/30 | 13 | 88.12 | 89.27 | 88.71(-0.21) | 87.94(-0.25) | 86.62(-0.66) | 86.62 | -0.6 | | 2 | 55(2.7) | -45 | [-8] | [-32] | [-7] | -74 | -194 | DT | 0 | OpenShort | | (-9) | -24 | -16 | 13 | -20 | -1.6,16 | 56 | | 28 | Jul/30 | 12 | 88.12 | 89.27 | 88.9(-0.18) | 88.16(-0.24) | 87.2(-0.51) | 86.99 | -0.5 | | 2 | 52(2.3) | -15 | [-7] | [-26] | [5] | -78 | -156 | DP | -0.2 | OpenShort | | (-7) | -19 | 20 | 12 | -20 | -1.6,12 | 56 | | 29 | Jul/30 | 11 | 88.12 | 89.27 | 89.06(-0.21) | 88.37(-0.29) | 87.64(-0.58) | 86.51 | -0.7 | | 2 | 50(5.6) | -45 | [-8] | [-30] | [-6] | -102 | -225 | DT | -1 | HoldShort | | (-8) | -22 | 14 | -25 | -20 | -2.2,3 | 56 | | 30 | Jul/30 | 10 | 88.12 | 89.27 | 89.25(-0.23) | 88.63(-0.37) | 88.15(-0.71) | 86.17 | -0.8 | | 2 | 45(10.6) | -50 | [-9] | [-36] | [-22] | -113 | -298 | DT | -1.9 | HoldShort | | (-9) | -26 | -27 | -20 | -20 | -3,12 | 56 | | | | |
| 31 | Jul/30 | 9 | 88.12 | 89.27 | 89.45(-0.2) | 88.96(-0.28) | 88.78(-0.53) | 86.8 | -0.6 | | 2 | 34(11.9) | -50 | [-7] | [-28] | [-49] | -114 | -232 | DT | -2.5 | HoldShort? | | (-7) | -20 | -112 | -18 | -20 | -3.3,19 | 56 | | 32 | Jul/29 | 15 | 88.21 | 89.52 | 89.45(0) | 89.21(0.02) | 89.26(0.15) | 89.53 | 0.6 | | 5 | 22(-1.1) | 45 | [0] | [6] | [8] | -28 | 28 | UR | 0.5 | SmallShort? | | (-2) | 6 | 13 | 9 | 20 | -0.2,27 | 70 | | 33 | Jul/29 | 14 | 88.21 | 89.52 | 89.63(-0.05) | 89.19(-0.03) | 89.13(0.04) | 89.22 | 0.4 | | 5 | 23(-1.2) | 30 | [-2] | [1] | [4] | -52 | 13 | UR | 0.2 | SmallShort | | (-1) | 2 | 7 | 7 | 9 | -0.8,18 | 70 | | 34 | Jul/29 | 13 | 88.21 | 89.52 | 89.68(-0.08) | 89.22(-0.05) | 89.1(-0.01) | 89.06 | 0.4 | | 5 | 24(-0.6) | 15 | [-3] | [-2] | [-2] | -61 | 9 | RG | -0.1 | Wait | | (-3) | -0 | -10 | 10 | -4 | -1.1,17 | 70 | | 35 | Jul/29 | 12 | 88.21 | 89.52 | 89.76(-0.07) | 89.26(-0.1) | 89.11(-0.04) | 89.3 | 0.5 | | 5 | 25(-1.3) | 25 | [-3] | [-4] | [5] | -56 | 10 | RG | 0.3 | Wait | | (-3) | -2 | 5 | 8 | 20 | -0.8,14 | 70 | | | | |
| 36 | Jul/29 | 11 | 88.21 | 89.52 | 89.82(-0.1) | 89.35(-0.15) | 89.15(-0.02) | 89.18 | 0.4 | | 5 | 26(-0.8) | 20 | [-4] | [-4] | [6] | -72 | 25 | RG | 0 | Wait | | (-3) | -1 | 12 | 2 | 20 | -1.1,6 | 70 | | 37 | Jul/29 | 10 | 88.21 | 89.52 | 89.91(-0.11) | 89.49(-0.16) | 89.16(-0.11) | 88.89 | 0.3 | | 5 | 27(-3.4) | -0 | [-4] | [-8] | [-4] | -90 | -26 | RG | -0.4 | Wait | | (-4) | -4 | -7 | -6 | -10 | -1.6,0 | 70 | | 38 | Jul/29 | 9 | 88.21 | 89.52 | 90.01(-0.16) | 89.63(-0.13) | 89.26(-0.09) | 89.06 | 0.4 | | 5 | 30(-4.3) | -5 | [-6] | [-7] | [-2] | -80 | 32 | RG | -0.3 | Wait? | | (-4) | -3 | -2 | 3 | -19 | -1.4,5 | 70 | | 39 | Jul/28 | 15 | 88.15 | 89.4 | 90.15(-0.18) | 89.75(-0.12) | 89.34(-0.08) | 89.11 | 0.4 | | 4 | 35(1.5) | -20 | [-7] | [-7] | [-6] | -78 | 43 | DT | -0.3 | OpenShort? | | (-6) | -3 | -15 | 3 | -19 | -1.3,5 | 57 | | 40 | Jul/28 | 14 | 88.15 | 89.4 | 90.31(-0.05) | 89.86(-0.09) | 89.41(-0.15) | 89.49 | 0.6 | | 4 | 33(1) | 25 | [-2] | [-7] | [3] | -73 | -79 | RG | 0.1 | Wait | | (-6) | -6 | 9 | 2 | -9 | -1.1,5 | 57 | | | | |
| 41 | Jul/28 | 13 | 88.15 | 89.4 | 90.36(-0.06) | 89.94(-0.12) | 89.54(-0.3) | 89.27 | 0.5 | | 4 | 32(1.5) | 0 | [-2] | [-13] | [-4] | -88 | -134 | RG | -0.4 | Wait | | (-3) | -11 | -3 | -5 | -20 | -1.5,0 | 57 | | 42 | Jul/28 | 12 | 88.15 | 89.4 | 90.42(-0.08) | 90.04(-0.02) | 89.81(-0.22) | 89.35 | 0.5 | | 4 | 31(1.6) | -5 | [-3] | [-9] | [-9] | -88 | -95 | RG | -0.7 | Wait | | (-2) | -8 | -6 | -17 | -20 | -1.5,0 | 57 | | 43 | Jul/28 | 11 | 88.15 | 89.4 | 90.49(-0.08) | 90.06(-0.09) | 90.01(-0.16) | 89.48 | 0.6 | | 4 | 29(1.7) | 5 | [-3] | [-8] | [-5] | -80 | -69 | RG | -0.8 | SmallLong | | (-3) | -6 | 0 | -20 | -20 | -1.5,8 | 57 | | 44 | Jul/28 | 10 | 88.15 | 89.4 | 90.56(-0.05) | 90.14(-0.12) | 90.15(-0.17) | 89.47 | 0.6 | | 4 | 27(2.1) | -5 | [-2] | [-9] | [-13] | -72 | -112 | RG | -1.1 | SmallLong | | (-3) | -6 | -27 | -12 | -20 | -1.7,21 | 57 | | 45 | Jul/28 | 9 | 88.15 | 89.4 | 90.61(-0.01) | 90.25(-0.06) | 90.31(-0.03) | 90.14 | 0.9 | | 4 | 25(0.4) | 20 | [-0] | [-2] | [-6] | -38 | -47 | RG | -0.3 | Wait? | | (-0) | -1 | -19 | 2 | 1 | -0.8,32 | 57 | | | | |
| 46 | Jul/27 | 15 | 88.07 | 89.34 | 90.62(-0.02) | 90.3(-0.03) | 90.34(0.07) | 90.6 | 1.1 | | 6 | 25(-0.2) | 45 | [-1] | [4] | [7] | -19 | 35 | UR | 0.5 | SmallShort? | | (0) | 3 | 10 | 7 | 20 | -0,31 | 61 | | 47 | Jul/27 | 14 | 88.07 | 89.34 | 90.63(-0.02) | 90.33(-0.06) | 90.28(0.19) | 90.35 | 1 | | 6 | 25(-0.1) | 45 | [-1] | [8] | [4] | -36 | 35 | UR | 0.1 | SmallShort | | (-1) | 7 | 6 | 3 | 19 | -0.5,27 | 61 | | 48 | Jul/27 | 13 | 88.07 | 89.34 | 90.65(-0.01) | 90.39(-0.18) | 90.11(-0.01) | 90.2 | 0.9 | | 6 | 25(0) | 35 | [-0] | [-2] | [-1] | -43 | -42 | RG | 0.2 | Wait | | (-1) | -0 | -1 | -14 | 20 | -0.8,27 | 61 | | 49 | Jul/27 | 12 | 88.07 | 89.34 | 90.65(-0) | 90.55(-0.23) | 90.12(-0.09) | 90.24 | 1 | | 6 | 25(-1.2) | 35 | [-0] | [-6] | [-2] | -40 | -72 | DR | 0.2 | OpenShort | | (-0) | -3 | -3 | -13 | 20 | -0.7,28 | 61 | | 50 | Jul/27 | 11 | 88.07 | 89.34 | 90.65(0.03) | 90.76(-0.02) | 90.2(-0.07) | 90.32 | 1 | | 6 | 26(-0.9) | 25 | [1] | [-1] | [-5] | -46 | -89 | DR | 0.2 | OpenShort | | (0) | -3 | 1 | -15 | -20 | -0.6,19 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|