|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $58.3500 One month high (close): $66.3800
COF Daily Change: 2.26% Daily StdDev 4.05% COF EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $64.67(2.26%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 63.33 | 64.64 | 63.67(0.04) | 63.51(0.15) | 63.95(0.27) | 63.96 | 0.3 | | 4 | 23(-0.5) | 40 | [1] | [9] | [5] | 47 | 82 | UT | 0 | OpenLong | | (1) | 7 | 5 | 9 | 20 | 0.7,79 | 54 | Sample size 26 Avg positive next hour return: 0.44%(35%) Avg negative next hour return: -0.38%(65%)
Daily Trend: %
Up Forces: 64.64(daily_ema_10 1.06%)
Down Forces:
Support Levels: 63.67(hourly_sma_20 -0.45%) 63.51(hourly_sma_10 -0.7%) 63.33(daily_ema_20 -0.98%)
Resistance Levels:
|
| | | 2 | Aug/5 | 12 | 63.33 | 64.64 | 63.64(0.05) | 63.42(0.08) | 63.78(0.28) | 63.82 | 0.3 | | 4 | 23(-0.7) | 40 | [1] | [9] | [1] | 37 | 53 | UT | 0.1 | OpenLong | | (1) | 7 | -9 | 11 | 20 | 0.4,77 | 54 | | 3 | Aug/5 | 11 | 63.33 | 64.64 | 63.61(0.08) | 63.37(0.03) | 63.6(0.31) | 64.08 | 0.4 | | 4 | 24(0.4) | 50 | [2] | [9] | [15] | 53 | 65 | UT | 1 | OpenLong | | (2) | 8 | 7 | 39 | 20 | 1,78 | 54 | | 4 | Aug/5 | 10 | 63.33 | 64.64 | 63.56(0.06) | 63.35(-0.04) | 63.4(0.28) | 63.89 | 0.3 | | 4 | 23(0.4) | 50 | [2] | [7] | [9] | 21 | 59 | UT | 1.1 | OpenLong | | (1) | 7 | -3 | 32 | 20 | 0.7,53 | 54 | | 5 | Aug/5 | 9 | 63.33 | 64.64 | 63.52(0.03) | 63.37(-0.01) | 63.22(0.23) | 63.98 | 0.3 | | 4 | 23(-1.5) | 50 | [1] | [6] | [20] | 5 | 102 | UT | 1.7 | OpenLong? | | (1) | 6 | 30 | 24 | 20 | 1,30 | 54 | | | | |
| 6 | Aug/4 | 15 | 63.17 | 64.58 | 63.5(-0.1) | 63.38(-0.18) | 63.08(0.04) | 63.12 | -0 | | 5 | 25(-2.6) | 25 | [-3] | [-2] | [3] | -63 | 68 | RG | 0.1 | Wait? | | (-1) | 1 | 5 | 4 | 6 | -0.8,7 | 50 | | 7 | Aug/4 | 14 | 63.17 | 64.58 | 63.57(-0.15) | 63.49(-0.2) | 63.06(-0.11) | 62.96 | -0.1 | | 5 | 27(-1.4) | 5 | [-4] | [-6] | [-4] | -75 | 38 | RG | -0.2 | Wait | | (-3) | -3 | -4 | -5 | -19 | -1.1,3 | 50 | | 8 | Aug/4 | 13 | 63.17 | 64.58 | 63.66(-0.14) | 63.62(-0.17) | 63.13(-0.27) | 63.08 | -0 | | 5 | 29(-1.7) | 10 | [-4] | [-9] | [-0] | -66 | -8 | RG | -0.1 | Wait | | (-3) | -7 | 3 | -0 | -18 | -1,9 | 50 | | 9 | Aug/4 | 12 | 63.17 | 64.58 | 63.75(-0.15) | 63.73(-0.1) | 63.3(-0.36) | 62.98 | -0.1 | | 5 | 30(0.5) | -10 | [-4] | [-11] | [-10] | -74 | -51 | DT | -0.5 | OpenShort | | (-4) | -9 | -9 | -13 | -20 | -1.2,6 | 50 | | 10 | Aug/4 | 11 | 63.17 | 64.58 | 63.85(-0.09) | 63.79(-0.06) | 63.53(-0.24) | 63.25 | 0 | | 5 | 30(0.2) | 10 | [-2] | [-7] | [-5] | -61 | -58 | RG | -0.5 | Wait | | (-3) | -6 | 8 | -21 | -20 | -1,14 | 50 | | | | |
| 11 | Aug/4 | 10 | 63.17 | 64.58 | 63.91(-0.11) | 63.83(-0.07) | 63.68(-0.4) | 63.02 | -0.1 | | 5 | 30(1.8) | -15 | [-3] | [-11] | [-14] | -65 | -131 | DT | -1.1 | OpenShort | | (-3) | -10 | -11 | -26 | -20 | -1.5,23 | 50 | | 12 | Aug/4 | 9 | 63.17 | 64.58 | 63.98(-0.05) | 63.87(0.03) | 63.93(-0.26) | 63.34 | 0.1 | | 5 | 28(0.9) | 0 | [-1] | [-6] | [-14] | -35 | -118 | RG | -1 | SmallLong? | | (-2) | -6 | -19 | -14 | -20 | -1.1,43 | 50 | | 13 | Aug/3 | 15 | 63.02 | 64.58 | 64.01(-0.01) | 63.85(0.14) | 64.1(-0.1) | 63.9 | 0.4 | | 5 | 27(-7.1) | 15 | [-0] | [-0] | [-5] | 3 | -38 | RG | -0.4 | Wait? | | (0) | -3 | -7 | -4 | -20 | -0.2,58 | 60 | | 14 | Aug/3 | 14 | 63.02 | 64.58 | 64.02(-0.14) | 63.76(0.13) | 64.16(0.15) | 64.12 | 0.5 | | 5 | 34(-3.2) | 15 | [-4] | [5] | [3] | 12 | 222 | UR | -0.1 | SmallShort | | (0) | 4 | 3 | 5 | 14 | 0.1,59 | 60 | | 15 | Aug/3 | 13 | 63.02 | 64.58 | 64.11(-0.12) | 63.68(0.09) | 64.06(0.14) | 64.02 | 0.5 | | 5 | 37(-2.8) | 10 | [-3] | [4] | [-0] | 7 | 169 | RG | -0.1 | Wait | | (-4) | 4 | -9 | 8 | 16 | -0.1,59 | 60 | | | | |
| 16 | Aug/3 | 12 | 63.02 | 64.58 | 64.19(-0.1) | 63.63(-0.01) | 63.97(0.25) | 64.28 | 0.6 | | 5 | 40(-1.4) | 30 | [-3] | [6] | [11] | 16 | 198 | UR | 0.4 | SmallShort | | (-2) | 6 | 4 | 22 | 20 | 0.1,63 | 60 | | 17 | Aug/3 | 11 | 63.02 | 64.58 | 64.25(-0.09) | 63.64(-0.11) | 63.81(0.33) | 64.16 | 0.6 | | 5 | 41(-0.1) | 35 | [-2] | [7] | [10] | -2 | 187 | UR | 0.4 | SmallShort | | (-3) | 8 | -2 | 19 | 20 | -0.1,51 | 60 | | 18 | Aug/3 | 10 | 63.02 | 64.58 | 64.31(-0.02) | 63.71(-0.09) | 63.6(0.38) | 64.22 | 0.6 | | 5 | 41(-0.1) | 50 | [-1] | [9] | [16] | -16 | 123 | UR | 0.7 | SmallShort | | (-2) | 9 | 21 | 19 | 20 | -0.1,37 | 60 | | 19 | Aug/3 | 9 | 63.02 | 64.58 | 64.33(-0.02) | 63.77(-0.2) | 63.36(0.11) | 63.61 | 0.3 | | 5 | 42(0.6) | 45 | [-1] | [1] | [5] | -49 | -55 | UR | 0.3 | SmallShort? | | (-2) | 3 | 1 | 14 | 20 | -0.8,21 | 60 | | 20 | Jul/31 | 15 | 62.98 | 64.36 | 64.35(-0.04) | 63.9(-0.15) | 63.29(0.02) | 63.57 | 0.3 | | 5 | 41(1.9) | 35 | [-1] | [-1] | [3] | -58 | -70 | RG | 0.3 | Wait? | | (-1) | 1 | 3 | 14 | -6 | -0.9,15 | 58 | | | | |
| 21 | Jul/31 | 14 | 62.98 | 64.36 | 64.37(-0.08) | 63.99(-0.16) | 63.28(-0.29) | 63.48 | 0.2 | | 5 | 39(1.1) | 20 | [-2] | [-9] | [3] | -72 | -131 | RG | 0.2 | Wait | | (-1) | -7 | 13 | 6 | -20 | -1.1,6 | 58 | | 22 | Jul/31 | 13 | 62.98 | 64.36 | 64.42(-0.1) | 64.09(-0.13) | 63.46(-0.57) | 63.11 | 0.1 | | 5 | 38(2.7) | 10 | [-3] | [-16] | [-6] | -92 | -246 | RG | -0.4 | Wait | | (-2) | -14 | 3 | -7 | -20 | -1.7,1 | 58 | | 23 | Jul/31 | 12 | 62.98 | 64.36 | 64.49(-0.09) | 64.17(-0.15) | 63.83(-0.54) | 63.03 | 0 | | 5 | 35(3.4) | -5 | [-2] | [-15] | [-15] | -100 | -280 | RG | -1.1 | SmallLong | | (-2) | -13 | -8 | -26 | -20 | -2,0 | 58 | | 24 | Jul/31 | 11 | 62.98 | 64.36 | 64.55(-0.07) | 64.27(-0.42) | 64.18(-0.51) | 63.26 | 0.1 | | 5 | 32(2.9) | 10 | [-2] | [-18] | [-10] | -90 | -264 | RG | -1.4 | SmallLong | | (-2) | -13 | -9 | -33 | -17 | -1.9,8 | 58 | | 25 | Jul/31 | 10 | 62.98 | 64.36 | 64.6(-0.06) | 64.54(-0.32) | 64.51(-0.31) | 63.52 | 0.3 | | 5 | 29(2.3) | -10 | [-2] | [-11] | [-17] | -71 | -188 | DT | -1.6 | OpenShort | | (-1) | -8 | -30 | -22 | -20 | -1.8,24 | 58 | | | | |
| 26 | Jul/31 | 9 | 62.98 | 64.36 | 64.6(-0) | 64.75(-0.18) | 64.71(-0.02) | 64.4 | 0.7 | | 5 | 27(-0.2) | 10 | [0] | [-2] | [-7] | -22 | -44 | DR | -0.6 | OpenShort? | | (0) | -1 | -17 | -6 | -2 | -0.4,38 | 58 | | 27 | Jul/30 | 15 | 62.85 | 64.21 | 64.64(-0.01) | 64.87(-0.05) | 64.72(0.32) | 64.92 | 1 | | 5 | 27(-1.4) | 40 | [-0] | [8] | [6] | 10 | 141 | UR | 0.4 | SmallShort? | | (1) | 8 | 5 | 16 | 20 | 0.5,47 | 62 | | 28 | Jul/30 | 14 | 62.85 | 64.21 | 64.65(-0.06) | 64.9(0.03) | 64.52(0.25) | 64.77 | 0.9 | | 5 | 28(-1.1) | 25 | [-2] | [7] | [-1] | -5 | 158 | RG | 0.4 | Wait | | (-0) | 6 | -5 | 15 | -20 | 0.2,40 | 62 | | 29 | Jul/30 | 13 | 62.85 | 64.21 | 64.69(-0.04) | 64.88(0.14) | 64.36(-0.34) | 64.93 | 1 | | 5 | 29(-1.8) | 25 | [-1] | [-6] | [5] | -4 | -11 | RG | 0.9 | SmallShort | | (-1) | -8 | 14 | 16 | -20 | 0.4,36 | 62 | | 30 | Jul/30 | 12 | 62.85 | 64.21 | 64.72(-0.1) | 64.79(0.06) | 64.58(-0.31) | 64.52 | 0.8 | | 5 | 31(-1.3) | 0 | [-2] | [-7] | [-4] | -39 | -7 | RG | -0.1 | Wait | | (-2) | -8 | 1 | -6 | -20 | -0.3,19 | 62 | | | | |
| 31 | Jul/30 | 11 | 62.85 | 64.21 | 64.78(-0.1) | 64.75(0.01) | 64.78(-0.36) | 64.48 | 0.8 | | 5 | 32(-0.7) | 0 | [-2] | [-9] | [-3] | -51 | -41 | RG | -0.4 | Wait | | (-2) | -9 | 21 | -45 | -20 | -0.4,9 | 62 | | 32 | Jul/30 | 10 | 62.85 | 64.21 | 64.84(-0.14) | 64.75(-0.08) | 65.01(-0.43) | 63.88 | 0.5 | | 5 | 33(1.6) | -15 | [-3] | [-12] | [-13] | -52 | -114 | DT | -1.6 | OpenShort | | (-3) | -10 | -4 | -38 | -20 | -1.4,33 | 62 | | 33 | Jul/30 | 9 | 62.85 | 64.21 | 64.93(-0.09) | 64.8(-0.04) | 65.29(-0.18) | 64 | 0.5 | | 5 | 32(-1.1) | -25 | [-2] | [-5] | [-32] | -20 | -90 | DT | -1.9 | OpenShort? | | (-3) | -4 | -66 | -23 | -20 | -1.4,65 | 62 | | 34 | Jul/29 | 15 | 62.64 | 64.06 | 64.99(0.18) | 64.83(0.28) | 65.4(0.61) | 66.01 | 1.6 | | 6 | 33(1.7) | 50 | [4] | [20] | [15] | 84 | 128 | UT | 0.9 | OpenLong? | | (2) | 15 | 16 | 27 | 20 | 1.5,96 | 72 | | 35 | Jul/29 | 14 | 62.64 | 64.06 | 64.87(0.02) | 64.65(0.19) | 65(0.42) | 65.54 | 1.4 | | 6 | 31(0.6) | 45 | [1] | [13] | [9] | 61 | 191 | UT | 0.8 | OpenLong | | (3) | 10 | -3 | 34 | 20 | 1,86 | 72 | | | | |
| 36 | Jul/29 | 13 | 62.64 | 64.06 | 64.86(0.04) | 64.53(0.18) | 64.73(0.39) | 65.62 | 1.4 | | 6 | 30(0.9) | 50 | [1] | [13] | [17] | 48 | 180 | UT | 1.4 | OpenLong | | (1) | 9 | 12 | 38 | 20 | 1.2,68 | 72 | | 37 | Jul/29 | 12 | 62.64 | 64.06 | 64.86(0) | 64.42(0.04) | 64.48(0.26) | 65.27 | 1.3 | | 6 | 29(-0.3) | 50 | [0] | [8] | [18] | 3 | 143 | UR | 1.3 | SmallShort | | (0) | 6 | 23 | 21 | 20 | 0.7,35 | 72 | | 38 | Jul/29 | 11 | 62.64 | 64.06 | 64.83(-0.06) | 64.39(-0.17) | 64.31(0.09) | 64.58 | 0.9 | | 6 | 30(0) | 40 | [-1] | [1] | [11] | -41 | 47 | UR | 0.4 | SmallShort | | (-1) | 2 | 20 | 0 | 20 | -0.4,19 | 72 | | 39 | Jul/29 | 10 | 62.64 | 64.06 | 64.87(-0.09) | 64.5(-0.23) | 64.25(-0.07) | 64 | 0.6 | | 6 | 30(1.1) | 20 | [-2] | [-4] | [-3] | -66 | -52 | RG | -0.4 | Wait | | (-3) | -2 | -5 | -6 | -6 | -1.4,19 | 72 | | 40 | Jul/29 | 9 | 62.64 | 64.06 | 64.93(-0.1) | 64.65(-0.25) | 64.3(-0.05) | 64.15 | 0.7 | | 6 | 29(1.2) | 20 | [-2] | [-4] | [-3] | -60 | -24 | RG | -0.2 | Wait? | | (-2) | -1 | -9 | 0 | 0 | -1.3,23 | 72 | | | | |
| 41 | Jul/28 | 15 | 62.43 | 63.76 | 64.99(-0.07) | 64.81(-0.2) | 64.33(-0.04) | 64.4 | 1 | | 4 | 27(-2.5) | 20 | [-2] | [-3] | [0] | -42 | -22 | RG | 0.1 | Wait? | | (-2) | -1 | -1 | 6 | -3 | -1,33 | 57 | | 42 | Jul/28 | 14 | 62.43 | 63.76 | 65.04(-0.08) | 64.94(-0.19) | 64.35(-0.2) | 64.43 | 1.1 | | 4 | 30(0.5) | 20 | [-2] | [-6] | [0] | -48 | -58 | RG | 0.1 | Wait | | (-1) | -5 | 5 | 1 | -19 | -1.1,30 | 57 | | 43 | Jul/28 | 13 | 62.43 | 63.76 | 65.09(-0.09) | 65.06(-0.14) | 64.48(-0.41) | 64.27 | 1 | | 4 | 29(0.8) | 5 | [-2] | [-11] | [-6] | -60 | -144 | RG | -0.4 | Wait | | (-2) | -9 | 1 | -11 | -20 | -1.5,28 | 57 | | 44 | Jul/28 | 12 | 62.43 | 63.76 | 65.15(-0.12) | 65.15(0.09) | 64.75(-0.38) | 64.24 | 1 | | 4 | 29(1.7) | -10 | [-3] | [-7] | [-14] | -61 | -113 | DT | -0.9 | OpenShort | | (-2) | -9 | -2 | -26 | -20 | -1.7,32 | 57 | | 45 | Jul/28 | 11 | 62.43 | 63.76 | 65.23(-0.11) | 65.09(-0.15) | 65(-0.44) | 64.31 | 1 | | 4 | 27(2.4) | -10 | [-3] | [-12] | [-12] | -50 | -140 | DT | -1.4 | OpenShort | | (-3) | -10 | -7 | -36 | -20 | -1.8,45 | 57 | | | | |
| 46 | Jul/28 | 10 | 62.43 | 63.76 | 65.3(-0.05) | 65.18(-0.11) | 65.29(-0.36) | 64.51 | 1.1 | | 4 | 25(0.4) | -5 | [-1] | [-9] | [-15] | -27 | -166 | RG | -1.7 | SmallLong | | (-2) | -8 | -18 | -27 | -20 | -1.7,66 | 57 | | 47 | Jul/28 | 9 | 62.43 | 63.76 | 65.33(0.03) | 65.25(-0.02) | 65.53(-0.17) | 65.05 | 1.4 | | 4 | 24(-3.9) | 5 | [1] | [-3] | [-10] | 17 | -118 | DR | -1 | OpenShort? | | (-0) | -4 | -19 | -17 | -9 | -0.6,82 | 57 | | 48 | Jul/27 | 15 | 62.33 | 63.45 | 65.31(0.12) | 65.26(0.03) | 65.64(0.13) | 65.62 | 1.8 | | 5 | 28(-4.8) | 50 | [3] | [5] | [7] | 58 | -46 | UT | -0 | OpenLong? | | (2) | 3 | 4 | 19 | 20 | 0.6,93 | 64 | | 49 | Jul/27 | 14 | 62.33 | 63.45 | 65.23(0.13) | 65.24(0.05) | 65.55(0.56) | 65.5 | 1.7 | | 5 | 33(-6.1) | 50 | [3] | [15] | [1] | 54 | 54 | UT | -0.1 | OpenLong | | (2) | 13 | -9 | 18 | 12 | 0.4,94 | 64 | | 50 | Jul/27 | 13 | 62.33 | 63.45 | 65.14(0.19) | 65.21(0.05) | 65.19(0.17) | 65.77 | 1.8 | | 5 | 39(-7.5) | 50 | [4] | [7] | [8] | 69 | -56 | UT | 0.8 | OpenLong | | (4) | 4 | 2 | 23 | 20 | 0.9,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|