|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $111.9200 One month high (close): $124.4100
ADI Daily Change: -0.8% Daily StdDev 2.37% ADI EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $116.15(-0.8%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 116.58 | 115.45 | 116.25(0.08) | 116.54(-0.09) | 115.95(-0.16) | 115.86 | -0.2 | | -4 | 31(-3.1) | -15 | [3] | [-8] | [-3] | -54 | -172 | DR | -0.1 | OpenShort | | (4) | -7 | 4 | -16 | -20 | -0.4,6 | 50 | Sample size 34 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 116.25(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 115.45(weak_daily_ema_10 -0.35%)
Resistance Levels: 116.54(weak_hourly_sma_10 0.59%) 116.58(daily_ema_20 0.62%)
|
| | | 2 | Aug/5 | 11 | 116.58 | 115.45 | 116.16(0.07) | 116.65(-0.05) | 116.13(-0.21) | 115.73 | -0.3 | | -4 | 34(-1.6) | -25 | [3] | [-9] | [-8] | -58 | -185 | DR | -0.4 | OpenShort | | (3) | -9 | 4 | -33 | -20 | -0.4,2 | 50 | | 3 | Aug/5 | 10 | 116.58 | 115.45 | 116.08(0.06) | 116.71(-0.07) | 116.38(-0.26) | 115.62 | -0.3 | | -4 | 36(-2.2) | -35 | [3] | [-12] | [-10] | -35 | -187 | DR | -0.7 | OpenShort | | (3) | -11 | -2 | -29 | -20 | -0.4,25 | 50 | | 4 | Aug/5 | 9 | 116.58 | 115.45 | 116.02(0.08) | 116.79(-0.05) | 116.68(-0.33) | 115.69 | -0.3 | | -4 | 38(-0.3) | -50 | [3] | [-14] | [-20] | -7 | -222 | DR | -0.8 | OpenShort? | | (2) | -14 | -36 | -24 | -20 | -0.3,51 | 50 | | 5 | Aug/4 | 15 | 116.89 | 115.22 | 115.93(0.07) | 116.85(0.02) | 117.07(-0.06) | 116.86 | -0 | | -5 | 38(2.6) | -25 | [3] | [-1] | [-1] | 41 | -20 | DR | -0.2 | OpenShort? | | (5) | -3 | 3 | -11 | -2 | 0.8,71 | 47 | | | | |
| 6 | Aug/4 | 14 | 116.89 | 115.22 | 115.85(0.02) | 116.82(0.01) | 117.14(-0.02) | 116.77 | -0 | | -5 | 35(0.4) | -45 | [1] | [-0] | [-5] | 51 | 52 | DR | -0.3 | OpenShort | | (3) | -1 | -6 | -14 | -9 | 0.8,81 | 47 | | 7 | Aug/4 | 13 | 116.89 | 115.22 | 115.82(0.03) | 116.8(0.05) | 117.16(0.11) | 116.97 | 0 | | -5 | 35(0.7) | -30 | [1] | [6] | [-3] | 65 | 95 | CR | -0.2 | HoldShort | | (1) | 5 | -4 | -7 | -3 | 1,90 | 47 | | 8 | Aug/4 | 12 | 116.89 | 115.22 | 115.79(0.05) | 116.74(0.1) | 117.04(0.12) | 117.11 | 0.1 | | -5 | 34(1.1) | -25 | [2] | [8] | [-5] | 74 | 85 | CR | 0.1 | HoldShort | | (1) | 5 | -16 | -1 | 4 | 1.1,96 | 47 | | 9 | Aug/4 | 11 | 116.89 | 115.22 | 115.74(0.09) | 116.63(0.27) | 116.9(0.22) | 117.63 | 0.2 | | -5 | 33(2.2) | -5 | [4] | [16] | [6] | 93 | 118 | RG | 0.6 | Wait | | (3) | 9 | 13 | 8 | 4 | 1.7,100 | 47 | | 10 | Aug/4 | 10 | 116.89 | 115.22 | 115.64(0.09) | 116.31(0.3) | 116.64(0.12) | 117.21 | 0.1 | | -5 | 31(1.4) | -5 | [4] | [13] | [3] | 85 | 68 | RG | 0.5 | Wait | | (3) | 5 | 10 | 5 | -13 | 1.5,97 | 47 | | | | |
| 11 | Aug/4 | 9 | 116.89 | 115.22 | 115.54(0.09) | 115.96(0.24) | 116.51(0.05) | 116.87 | -0 | | -5 | 30(1.4) | 0 | [4] | [8] | [6] | 78 | 28 | RG | 0.4 | Wait? | | (3) | 2 | 16 | 4 | 6 | 1.3,95 | 47 | | 12 | Aug/3 | 15 | 117.13 | 114.96 | 115.43(0.04) | 115.68(0.21) | 116.51(0) | 116.36 | -0.2 | | -8 | 28(0) | -40 | [2] | [4] | [-1] | 68 | 33 | CR | -0.1 | HoldShort? | | (3) | 0 | -1 | -2 | -3 | 1,93 | 45 | | 13 | Aug/3 | 14 | 117.13 | 114.96 | 115.39(-0.04) | 115.44(0.17) | 116.45(0.08) | 116.41 | -0.2 | | -8 | 28(-1.1) | -50 | [-2] | [6] | [2] | 70 | 160 | UR | -0 | SmallShort | | (1) | 3 | 2 | -0 | 20 | 1,95 | 45 | | 14 | Aug/3 | 13 | 117.13 | 114.96 | 115.44(-0.03) | 115.24(0.2) | 116.36(0.33) | 116.35 | -0.2 | | -8 | 29(-0.1) | -40 | [-1] | [17] | [2] | 67 | 214 | UR | -0 | SmallShort | | (-2) | 14 | -6 | 9 | 20 | 0.8,97 | 45 | | 15 | Aug/3 | 12 | 117.13 | 114.96 | 115.48(0.01) | 115.01(0.12) | 115.98(0.49) | 116.55 | -0.2 | | -8 | 29(0.3) | -15 | [0] | [23] | [9] | 75 | 221 | RG | 0.5 | Wait | | (-1) | 21 | -1 | 26 | 20 | 1,100 | 45 | | | | |
| 16 | Aug/3 | 11 | 117.13 | 114.96 | 115.47(0.01) | 114.87(0.02) | 115.42(0.45) | 116.59 | -0.1 | | -8 | 29(0.5) | -5 | [0] | [19] | [18] | 71 | 220 | RG | 1.1 | SmallShort | | (0) | 19 | 8 | 45 | 20 | 1,96 | 45 | | 17 | Aug/3 | 10 | 117.13 | 114.96 | 115.46(0.01) | 114.84(0.01) | 114.91(0.41) | 116.34 | -0.2 | | -8 | 29(0) | -5 | [0] | [17] | [19] | 39 | 188 | RG | 1.4 | SmallShort | | (0) | 17 | 11 | 45 | 20 | 0.8,69 | 45 | | 18 | Aug/3 | 9 | 117.13 | 114.96 | 115.44(-0.02) | 114.83(-0.01) | 114.44(0.28) | 115.99 | -0.3 | | -8 | 29(-0.4) | 10 | [-1] | [11] | [27] | -2 | 153 | UR | 1.5 | SmallShort? | | (-0) | 12 | 49 | 29 | 20 | 0.5,36 | 45 | | 19 | Jul/31 | 15 | 117.46 | 114.97 | 115.46(-0.09) | 114.84(-0.12) | 114.12(0.07) | 114.45 | -0.8 | | -8 | 29(1.4) | -35 | [-4] | [-1] | [10] | -63 | 35 | DP | 0.3 | OpenShort? | | (-3) | 3 | 23 | 10 | 3 | -0.9,10 | 44 | | 20 | Jul/31 | 14 | 117.46 | 114.97 | 115.56(-0.07) | 114.97(-0.13) | 114.04(-0.25) | 113.71 | -1 | | -8 | 28(2.2) | -50 | [-3] | [-15] | [-8] | -95 | -152 | DT | -0.3 | OpenShort | | (-5) | -10 | -10 | -4 | -20 | -1.8,0 | 44 | | | | |
| 21 | Jul/31 | 13 | 117.46 | 114.97 | 115.64(-0.07) | 115.12(-0.06) | 114.33(-0.4) | 114.04 | -0.9 | | -8 | 25(1.9) | -50 | [-3] | [-19] | [-4] | -89 | -176 | DT | -0.3 | OpenShort | | (-2) | -17 | 1 | -1 | -20 | -1.7,4 | 44 | | 22 | Jul/31 | 12 | 117.46 | 114.97 | 115.73(-0.07) | 115.19(-0.12) | 114.78(-0.38) | 114 | -0.9 | | -8 | 24(2.1) | -50 | [-3] | [-20] | [-11] | -94 | -181 | DT | -0.9 | OpenShort | | (-3) | -16 | -13 | -20 | -20 | -1.9,4 | 44 | | 23 | Jul/31 | 11 | 117.46 | 114.97 | 115.81(-0.04) | 115.33(-0.26) | 115.22(-0.3) | 114.42 | -0.8 | | -8 | 21(1.3) | -50 | [-2] | [-19] | [-2] | -84 | -159 | DT | -1 | OpenShort | | (-2) | -13 | 12 | -34 | -3 | -1.7,9 | 44 | | 24 | Jul/31 | 10 | 117.46 | 114.97 | 115.86(-0.05) | 115.63(-0.27) | 115.56(-0.3) | 114.04 | -0.9 | | -8 | 20(1.7) | -50 | [-2] | [-19] | [-20] | -85 | -188 | DT | -2 | OpenShort | | (-2) | -13 | -35 | -32 | -20 | -2.4,25 | 44 | | 25 | Jul/31 | 9 | 117.46 | 114.97 | 115.92(0.02) | 115.94(-0.12) | 115.56(-0) | 115.15 | -0.6 | | -8 | 18(-1.7) | -50 | [1] | [-3] | [-16] | -35 | -92 | DR | -1.1 | OpenShort? | | (0) | 0 | -36 | -11 | -20 | -1.1,43 | 44 | | | | |
| 26 | Jul/30 | 15 | 117.77 | 115.14 | 115.9(0.09) | 116.08(0.01) | 115.9(0.27) | 116.31 | -0.4 | | -7 | 20(0.3) | 5 | [4] | [12] | [5] | 18 | 12 | RG | 0.5 | Wait? | | (3) | 11 | 4 | 17 | 16 | 0.5,55 | 32 | | 27 | Jul/30 | 14 | 117.77 | 115.14 | 115.8(0.03) | 116.07(0.01) | 115.59(0.13) | 116.18 | -0.4 | | -7 | 20(0) | -20 | [1] | [6] | [4] | 11 | 33 | RG | 0.8 | SmallShort | | (3) | 5 | 1 | 21 | 0 | 0.5,48 | 32 | | 28 | Jul/30 | 13 | 117.77 | 115.14 | 115.76(0.03) | 116.06(-0.02) | 115.44(-0.23) | 116.13 | -0.4 | | -7 | 20(0.1) | -25 | [1] | [-9] | [7] | -3 | -67 | RG | 0.9 | SmallShort | | (1) | -9 | 12 | 11 | 9 | 0.5,35 | 32 | | 29 | Jul/30 | 12 | 117.77 | 115.14 | 115.76(0) | 116.08(-0.06) | 115.7(-0.24) | 115.75 | -0.5 | | -7 | 20(0) | -40 | [0] | [-11] | [3] | -32 | -67 | DP | 0.1 | OpenShort | | (0) | -10 | 19 | -15 | -6 | 0,18 | 32 | | 30 | Jul/30 | 11 | 117.77 | 115.14 | 115.73(-0.02) | 116.15(-0.02) | 115.98(-0.23) | 115.15 | -0.7 | | -7 | 20(0.2) | -50 | [-1] | [-10] | [-9] | -52 | -92 | DT | -1.1 | OpenShort | | (-1) | -9 | 13 | -52 | -20 | -0.8,18 | 32 | | | | |
| 31 | Jul/30 | 10 | 117.77 | 115.14 | 115.75(-0.03) | 116.17(-0.08) | 116.25(-0.25) | 114.75 | -0.8 | | -7 | 20(0.6) | -50 | [-1] | [-12] | [-20] | -37 | -126 | DT | -2 | OpenShort | | (-1) | -10 | -22 | -41 | -20 | -1.3,46 | 32 | | 32 | Jul/30 | 9 | 117.77 | 115.14 | 115.78(0.01) | 116.26(-0.03) | 116.54(-0.12) | 115.45 | -0.6 | | -7 | 19(-1.5) | -50 | [0] | [-5] | [-26] | 14 | -75 | DR | -1.5 | OpenShort? | | (0) | -5 | -60 | -19 | -20 | -0.5,76 | 32 | | 33 | Jul/29 | 15 | 117.98 | 115.09 | 115.77(0.13) | 116.29(0.17) | 116.67(0.19) | 117.41 | -0.1 | | -8 | 20(-4.9) | 0 | [5] | [12] | [7] | 103 | 48 | RG | 1 | SmallShort? | | (4) | 8 | 8 | 13 | 20 | 2.1,100 | 34 | | 34 | Jul/29 | 14 | 117.98 | 115.09 | 115.62(0.21) | 116.09(0.17) | 116.45(0.12) | 117.14 | -0.2 | | -8 | 25(-1.3) | 20 | [8] | [10] | [11] | 87 | -67 | UT | 0.7 | HoldLong | | (5) | 5 | 21 | 7 | 20 | 1.6,97 | 34 | | 35 | Jul/29 | 13 | 117.98 | 115.09 | 115.38(0.15) | 115.9(0.16) | 116.31(0.19) | 116.48 | -0.4 | | -8 | 27(-3) | -10 | [6] | [12] | [2] | 70 | -11 | RG | 0.2 | Wait | | (7) | 8 | 8 | -2 | 1 | 1.1,92 | 34 | | | | |
| 36 | Jul/29 | 12 | 117.98 | 115.09 | 115.21(0.16) | 115.72(0.17) | 116.1(0.1) | 116.23 | -0.5 | | -8 | 30(-1.2) | -10 | [6] | [9] | [0] | 63 | -57 | RG | 0.1 | Wait | | (5) | 4 | 4 | -6 | -3 | 0.9,90 | 34 | | 37 | Jul/29 | 11 | 117.98 | 115.09 | 115.03(0.13) | 115.52(0.05) | 115.99(0.07) | 116.11 | -0.5 | | -8 | 31(0) | -20 | [5] | [5] | [0] | 66 | -32 | RG | 0.1 | Wait | | (6) | 3 | -6 | 3 | 20 | 0.9,93 | 34 | | 38 | Jul/29 | 10 | 117.98 | 115.09 | 114.88(0.12) | 115.47(0.08) | 115.91(0.16) | 116.31 | -0.4 | | -8 | 31(-0.1) | -15 | [5] | [9] | [2] | 75 | 34 | RG | 0.3 | Wait | | (5) | 6 | -4 | 1 | 20 | 1.2,95 | 34 | | 39 | Jul/29 | 9 | 117.98 | 115.09 | 114.74(0.15) | 115.38(0.06) | 115.72(0.21) | 116.44 | -0.4 | | -8 | 31(-2.2) | 20 | [6] | [11] | [16] | 81 | 44 | UT | 0.6 | HoldLong? | | (5) | 8 | 33 | 5 | 20 | 1.4,96 | 34 | | 40 | Jul/28 | 15 | 118.22 | 115.07 | 114.57(0.16) | 115.31(-0.02) | 115.48(0.12) | 115.39 | -0.7 | | -8 | 33(-1.1) | -20 | [6] | [5] | [-2] | 57 | -72 | CR | -0.1 | HoldShort? | | (4) | 5 | -9 | 1 | 7 | 0.6,92 | 33 | | | | |
| 41 | Jul/28 | 14 | 118.22 | 115.07 | 114.39(0.16) | 115.33(0.03) | 115.34(0.24) | 115.69 | -0.6 | | -8 | 34(-2.8) | -10 | [6] | [11] | [2] | 71 | 4 | RG | 0.3 | Wait | | (7) | 9 | -1 | 8 | 18 | 1,96 | 33 | | 42 | Jul/28 | 13 | 118.22 | 115.07 | 114.21(0.2) | 115.3(0.04) | 115.06(0.03) | 115.72 | -0.6 | | -8 | 37(-0.3) | 0 | [8] | [3] | [6] | 66 | -76 | RG | 0.5 | Wait | | (6) | 1 | 11 | 7 | 13 | 1,91 | 33 | | 43 | Jul/28 | 12 | 118.22 | 115.07 | 113.98(0.15) | 115.25(0.09) | 115.06(-0) | 115.37 | -0.7 | | -8 | 37(0.4) | -20 | [6] | [2] | [1] | 54 | -38 | RG | 0.2 | Wait | | (7) | 0 | 5 | 3 | -10 | 0.9,81 | 33 | | 44 | Jul/28 | 11 | 118.22 | 115.07 | 113.81(0.11) | 115.15(0.25) | 115.03(-0.09) | 115.22 | -0.8 | | -8 | 37(1) | -35 | [4] | [2] | [-1] | 48 | -22 | CR | 0.1 | HoldShort | | (5) | -3 | 16 | -11 | -20 | 1,73 | 33 | | 45 | Jul/28 | 10 | 118.22 | 115.07 | 113.69(0.06) | 114.87(0.15) | 115.14(-0.16) | 114.72 | -0.9 | | -8 | 36(0.4) | -45 | [2] | [-3] | [-0] | 44 | -16 | RG | -0.3 | Wait | | (4) | -6 | 14 | -14 | -20 | 0.7,76 | 33 | | | | |
| 46 | Jul/28 | 9 | 118.22 | 115.07 | 113.62(0.02) | 114.7(0.15) | 115.33(-0.18) | 114.28 | -1 | | -8 | 36(0.2) | -50 | [1] | [-5] | [-21] | 45 | -9 | DR | -0.8 | OpenShort? | | (1) | -7 | -39 | -18 | -20 | 0.5,82 | 33 | | 47 | Jul/27 | 15 | 118.41 | 115.3 | 113.59(0.08) | 114.53(0.21) | 115.54(0.05) | 115.54 | -0.7 | | -8 | 35(1.3) | -25 | [3] | [6] | [1] | 81 | 98 | RG | 0 | Wait? | | (3) | 2 | 4 | -7 | 16 | 1.4,96 | 35 | | 48 | Jul/27 | 14 | 118.41 | 115.3 | 113.5(0.08) | 114.29(0.16) | 115.48(0.19) | 115.42 | -0.8 | | -8 | 34(1.8) | -20 | [3] | [11] | [4] | 85 | 134 | RG | -0 | Wait | | (3) | 7 | -10 | 28 | 20 | 1.5,97 | 35 | | 49 | Jul/27 | 13 | 118.41 | 115.3 | 113.41(0.1) | 114.1(0.23) | 115.26(0.58) | 115.73 | -0.7 | | -8 | 32(2.9) | -5 | [4] | [27] | [10] | 98 | 250 | RG | 0.4 | Wait | | (4) | 22 | 2 | 33 | 20 | 1.9,100 | 35 | | 50 | Jul/27 | 12 | 118.41 | 115.3 | 113.29(0.1) | 113.84(0.35) | 114.6(0.46) | 115.66 | -0.7 | | -8 | 29(3.3) | -5 | [4] | [25] | [12] | 103 | 227 | RG | 0.9 | SmallShort | | (4) | 18 | 10 | 34 | 20 | 2.1,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|