CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $162.9700 One month high (close): $170.3100

CME Daily Change: 0.02% Daily StdDev 1.95% CME EMA_5_Trend: -0.22% 10Minute StdDev: $0.83

Latest Price : $163.14(0.02%)

Fri. Aug 7, 2020($1.5) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($1) Mon. Aug 3, 2020($1) Fri. Jul 31, 2020($1.2) Thu. Jul 30, 2020($1.5) Wed. Jul 29, 2020($0.5)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 1.27%(20%) Avg negative next hour return: -0.94%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	12	166.18	165.34	163.73(-0.03)	163.29(0.04)	163.45(0.03)	163.18	-1.4	-4	45(-0.6)	-25	[-2]	[1]	[-5]	-18	11	RG	-0.3	Wait	(-2)	2	-15	5	-13	-0.6,47	40
Daily Trend: % Up Forces: 163.29(hourly_sma_10 0.07%) Down Forces: Support Levels: Resistance Levels: 163.73(hourly_sma_20 0.34%) 165.34(daily_ema_10 1.32%) 166.18(daily_ema_20 1.84%)

2	Aug/5	11	166.18	165.34	163.77(-0.03)	163.22(0.05)	163.41(0.07)	163.7	-1.2	-4	45(-3.3)	-20	[-2]	[3]	[4]	-5	52	UR	0.3	SmallShort	(-1)	4	2	18	9	-0.1,48	40
3	Aug/5	10	166.18	165.34	163.82(-0.06)	163.14(0.05)	163.29(0.06)	163.63	-1.2	-4	48(-2.5)	-30	[-3]	[2]	[2]	-24	75	UR	0.3	SmallShort	(-1)	3	-1	12	9	-0.2,31	40
4	Aug/5	9	166.18	165.34	163.92(-0.06)	163.06(0.04)	163.18(0.06)	163.68	-1.2	-4	51(-0.2)	-20	[-3]	[2]	[9]	-32	75	UR	0.5	SmallShort?	(-3)	3	17	8	20	-0.2,23	40
5	Aug/4	15	166.44	166.04	164.01(-0.05)	163(-0.07)	163.09(-0.02)	163.07	-1.7	-3	51(-3.7)	-15	[-3]	[-5]	[2]	-58	-8	DP	-0	OpenShort?	(-4)	-1	3	-2	14	-0.9,15	36

6	Aug/4	14	166.44	166.04	164.09(0.01)	163.11(-0.12)	163.13(0.06)	162.97	-1.7	-3	55(-1.3)	15	[1]	[-1]	[0]	-59	-64	RG	-0.1	Wait	(-2)	3	-4	-2	20	-1,16	36
7	Aug/4	13	166.44	166.04	164.08(0.02)	163.31(-0.15)	163.04(0.03)	163.1	-1.6	-3	56(-0.3)	5	[1]	[-3]	[1]	-55	-73	RG	0.1	Wait	(1)	2	-0	0	19	-0.9,18	36
8	Aug/4	12	166.44	166.04	164.05(0.01)	163.55(-0.18)	162.99(0.04)	163.11	-1.6	-3	56(-2.3)	5	[1]	[-4]	[2]	-51	-60	RG	0.1	Wait	(1)	2	-2	8	19	-0.8,19	36
9	Aug/4	11	166.44	166.04	164.04(0.03)	163.84(-0.12)	162.93(0.01)	163.18	-1.6	-3	59(-0.3)	5	[2]	[-3]	[-1]	-54	-80	DR	0.2	OpenShort	(1)	1	-3	4	-5	-0.7,14	36
10	Aug/4	10	166.44	166.04	163.99(0.01)	164.03(-0.09)	162.92(-0.1)	163.28	-1.6	-3	59(-0.3)	10	[1]	[-8]	[6]	-56	-79	RG	0.3	Wait	(1)	-5	22	-1	-12	-0.6,9	36

11	Aug/4	9	166.44	166.04	163.98(-0.02)	164.17(-0.09)	163.09(-0.31)	162.51	-1.9	-3	59(1.7)	-30	[-1]	[-19]	[-10]	-75	-153	DT	-0.5	OpenShort?	(-1)	-15	-11	-16	-20	-1.2,5	36
12	Aug/3	15	166.57	166.56	164.01(-0.01)	164.32(-0.11)	163.59(-0.31)	162.88	-1.9	-2	58(-3.3)	-15	[-1]	[-19]	[-7]	-65	-144	DT	-0.6	OpenShort?	(-1)	-15	2	-27	-20	-1,10	46
13	Aug/3	14	166.57	166.56	164.03(-0.06)	164.5(-0.17)	164.1(-0.4)	162.8	-2	-2	61(0.4)	-45	[-3]	[-26]	[-12]	-54	-113	DT	-1.1	OpenShort	(-1)	-20	-9	-35	-20	-1.1,24	46
14	Aug/3	13	166.57	166.56	164.13(-0.07)	164.78(-0.15)	164.75(-0.24)	163.11	-1.8	-2	61(-0.1)	-45	[-4]	[-18]	[-18]	-26	-49	DT	-1.4	OpenShort	(-2)	-12	-29	-30	-20	-0.9,47	46
15	Aug/3	12	166.57	166.56	164.24(-0.04)	165.02(-0.03)	165.15(-0.06)	164.13	-1.3	-2	61(-2.9)	-50	[-2]	[-5]	[-14]	16	18	DT	-0.9	OpenShort	(-2)	-3	-25	-18	-20	-0.1,68	46

16	Aug/3	11	166.57	166.56	164.31(-0.03)	165.08(0.14)	165.26(0.13)	165.03	-0.8	-2	64(-3.1)	-30	[-2]	[8]	[-5]	51	107	RG	-0.2	Wait	(-1)	7	-12	5	-20	0.6,86	46
17	Aug/3	10	166.57	166.56	164.36(-0.02)	164.84(0.18)	165.05(0.09)	165.44	-0.6	-2	67(-0.2)	-40	[-1]	[8]	[-4]	63	116	RG	0.3	Wait	(-1)	5	-17	15	-12	0.9,90	46
18	Aug/3	9	166.57	166.56	164.4(0.02)	164.55(0.19)	164.91(0.06)	166.05	-0.3	-2	67(1.8)	5	[1]	[7]	[14]	69	94	RG	0.9	SmallShort?	(-1)	3	26	20	20	1.3,86	46
19	Jul/31	15	166.74	167.1	164.37(-0.01)	164.24(0.18)	164.81(-0.05)	165.11	-0.9	1	65(-7.7)	0	[-1]	[2]	[5]	35	48	UR	0.2	SmallShort?	(-1)	-3	13	1	1	0.6,70	54
20	Jul/31	14	166.74	167.1	164.38(-0.05)	163.95(0.1)	164.81(0)	164.65	-1.2	1	73(-4)	5	[-3]	[2]	[5]	19	74	UR	-0.2	SmallShort	(-1)	0	18	-9	7	0.2,64	54

21	Jul/31	13	166.74	167.1	164.46(-0.07)	163.78(0.05)	164.89(0.15)	164	-1.6	1	77(-2.6)	-5	[-4]	[8]	[-7]	10	87	RG	-0.7	Wait	(-3)	8	-20	-2	-1	-0.3,67	54
22	Jul/31	12	166.74	167.1	164.58(-0.05)	163.69(0.08)	164.64(0.27)	164.73	-1.1	1	79(-1)	-5	[-3]	[15]	[-3]	32	138	RG	0.1	Wait	(-2)	13	-24	19	20	0.1,79	54
23	Jul/31	11	166.74	167.1	164.58(-0)	163.55(0.04)	164.19(0.33)	165.59	-0.7	1	80(-0.4)	20	[-0]	[17]	[14]	45	149	UR	1	SmallShort	(-1)	16	2	40	20	0.7,77	54
24	Jul/31	10	166.74	167.1	164.67(-0.01)	163.48(0.01)	163.66(0.41)	165.52	-0.7	1	81(-0.3)	40	[-1]	[20]	[20]	16	171	UR	1.3	SmallShort	(-1)	20	24	34	20	0.6,51	54
25	Jul/31	9	166.74	167.1	164.68(-0.03)	163.46(-0.05)	163(0.2)	164.64	-1.2	1	81(-2.2)	50	[-2]	[8]	[26]	-24	87	UR	1.1	SmallShort?	(-2)	10	54	20	20	-0,26	54

26	Jul/30	15	166.71	167.17	164.73(-0.11)	163.54(-0.2)	162.67(-0.05)	162.72	-2.2	-1	83(1.4)	-10	[-6]	[-10]	[5]	-74	-14	DP	0	OpenShort?	(-5)	-3	7	10	7	-1.4,11	49
27	Jul/30	14	166.71	167.17	164.91(-0.14)	163.87(-0.23)	162.75(-0.11)	162.48	-2.4	-1	82(-1.4)	-40	[-7]	[-14]	[-5]	-86	-28	DT	-0.2	HoldShort	(-6)	-6	-13	4	-14	-1.7,7	49
28	Jul/30	13	166.71	167.17	165.15(-0.15)	164.25(-0.16)	162.92(-0.24)	162.93	-2.1	-1	83(-1.9)	-30	[-8]	[-19]	[6]	-83	-32	DP	0	OpenShort	(-6)	-12	20	6	-19	-1.5,5	49
29	Jul/30	12	166.71	167.17	165.4(-0.19)	164.51(-0.19)	163.31(-0.38)	162.23	-2.5	-1	85(4.3)	-50	[-10]	[-27]	[-12]	-103	-86	DT	-0.7	HoldShort	(-9)	-19	-22	0	-20	-2.1,0	49
30	Jul/30	11	166.71	167.17	165.71(-0.16)	164.82(-0.19)	163.93(-0.29)	163.01	-2.1	-1	81(1.3)	-50	[-8]	[-22]	[-5]	-98	-64	DT	-0.6	OpenShort	(-8)	-14	-3	-5	-20	-1.9,0	49

31	Jul/30	10	166.71	167.17	165.98(-0.16)	165.13(-0.2)	164.4(-0.35)	163.11	-2	-1	80(3.1)	-50	[-8]	[-26]	[-7]	-100	-90	DT	-0.9	HoldShort	(-8)	-17	-6	-10	-20	-2,0	49
32	Jul/30	9	166.71	167.17	166.25(-0.17)	165.47(-0.18)	164.98(-0.36)	163.33	-1.9	-1	76(7.2)	-50	[-9]	[-26]	[-20]	-103	-93	DT	-1.2	HoldShort?	(-8)	-18	-43	-13	-20	-2.1,0	49
33	Jul/29	15	167	167.62	166.53(-0.1)	165.77(-0.05)	165.57(-0.08)	164.86	-1.3	1	69(-5.2)	-15	[-5]	[-7]	[-8]	-82	-13	DT	-0.6	HoldShort?	(-6)	-4	-13	-10	-20	-1.3,1	50
34	Jul/29	14	167	167.62	166.69(-0.1)	165.85(-0.03)	165.57(0)	165.33	-1	1	74(0.1)	-5	[-5]	[-3]	[-3]	-70	26	RG	-0.3	Wait	(-4)	0	-2	-5	-16	-1.1,8	50
35	Jul/29	13	167	167.62	166.85(-0.09)	165.9(-0.02)	165.71(-0.09)	165.39	-1	1	74(1.5)	-10	[-4]	[-7]	[-6]	-63	-18	DT	-0.3	OpenShort	(-5)	-4	-17	5	-15	-1.2,17	50

36	Jul/29	12	167	167.62	167(-0.06)	165.93(-0.02)	165.85(-0.06)	166.01	-0.6	1	73(0.1)	10	[-3]	[-5]	[-0]	-51	-10	RG	0.1	Wait	(-3)	-3	-7	10	5	-0.8,19	50
37	Jul/29	11	167	167.62	167.1(-0.06)	165.96(-0.05)	165.95(-0.01)	166.28	-0.4	1	73(-0.7)	15	[-3]	[-3]	[9]	-56	13	RG	0.3	Wait	(-3)	-1	21	1	20	-0.7,12	50
38	Jul/29	10	167	167.62	167.2(-0.09)	166.04(-0.16)	165.96(-0.02)	165.52	-0.9	1	73(1.4)	5	[-4]	[-7]	[2]	-78	-9	RG	-0.4	Wait	(-4)	-1	5	-6	11	-1.4,7	50
39	Jul/29	9	167	167.62	167.34(-0.1)	166.3(-0.18)	166(-0.06)	165.33	-1	1	72(3.5)	-20	[-5]	[-9]	[-8]	-80	-29	DT	-0.6	OpenShort?	(-5)	-3	-22	-3	-5	-1.7,13	50
40	Jul/28	15	166.92	168.03	167.52(-0.08)	166.6(-0.13)	166.09(0.05)	166.13	-0.4	3	69(7.6)	20	[-4]	[-1]	[-0]	-60	18	RG	0	Wait?	(-4)	3	-9	12	10	-1.2,20	45

41	Jul/28	14	166.92	168.03	167.65(-0.08)	166.82(-0.13)	166.01(0.02)	166.47	-0.2	3	61(0)	25	[-4]	[-3]	[4]	-59	21	RG	0.4	Wait	(-3)	1	3	13	10	-1,16	45
42	Jul/28	13	166.92	168.03	167.78(-0.08)	167.04(-0.15)	165.97(-0.09)	166.37	-0.3	3	61(-3.2)	25	[-4]	[-9]	[8]	-71	-19	RG	0.4	Wait	(-4)	-4	18	11	2	-1.2,9	45
43	Jul/28	12	166.92	168.03	167.92(-0.14)	167.29(-0.15)	166.12(-0.29)	165.7	-0.7	3	64(-1.4)	-20	[-7]	[-20]	[-3]	-97	-58	DT	-0.4	HoldShort	(-5)	-14	-3	2	-20	-1.9,1	45
44	Jul/28	11	166.92	168.03	168.15(-0.15)	167.53(-0.16)	166.6(-0.3)	165.81	-0.6	3	66(-0.4)	-20	[-7]	[-20]	[-3]	-97	-60	DT	-0.6	HoldShort	(-7)	-15	3	-4	-20	-1.9,1	45
45	Jul/28	10	166.92	168.03	168.4(-0.16)	167.8(-0.16)	167.1(-0.32)	165.7	-0.7	3	66(3.9)	-40	[-8]	[-22]	[-12]	-105	-73	DT	-1.1	HoldShort	(-7)	-16	-17	-13	-20	-2.2,0	45

46	Jul/28	9	166.92	168.03	168.67(-0.14)	168.07(-0.1)	167.63(-0.29)	166.3	-0.3	3	62(1.7)	-35	[-7]	[-18]	[-14]	-102	-68	DT	-1.2	HoldShort?	(-7)	-14	-22	-15	-20	-2.1,1	45
47	Jul/27	15	166.74	168.02	168.9(-0.12)	168.25(-0.06)	168.11(-0.2)	167.11	0.2	4	60(10.9)	-20	[-6]	[-12]	[-14]	-86	-36	DT	-0.9	OpenShort?	(-6)	-10	-27	-11	-20	-1.6,4	56
48	Jul/27	14	166.74	168.02	169.1(-0.06)	168.35(-0.02)	168.45(-0.01)	168.11	0.6	4	49(1.2)	10	[-3]	[-1]	[-6]	-65	1	RG	-0.3	Wait	(-5)	-1	-5	-22	-8	-0.9,8	56
49	Jul/27	13	166.74	168.02	169.2(-0.03)	168.38(-0.03)	168.47(-0.02)	168.3	0.7	4	48(0.9)	20	[-2]	[-1]	[-3]	-56	-22	RG	-0.2	Wait	(-2)	-1	-2	-19	4	-0.9,17	56
50	Jul/27	12	166.74	168.02	169.25(-0.02)	168.43(-0.03)	168.47(-0)	168.37	0.8	4	47(0.7)	15	[-1]	[-0]	[-6]	-54	-28	RG	-0.1	Wait	(-1)	-0	-9	-18	4	-0.9,19	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI