WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $41.7050 One month high (close): $46.1500

WDC Daily Change: -0.62% Daily StdDev 3.21% WDC EMA_5_Trend: 0.95% 10Minute StdDev: $0.4973

Latest Price : $44.44(-0.62%)

Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($3.7) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1

Sample size 28 Avg positive next hour return: 0.69%(39%) Avg negative next hour return: -0.44%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	14	43.45	43.69	44.13(0.17)	44.55(0.04)	44.71(-0.29)	44.29	0.8	3	53(-7.1)	15	[5]	[-7]	[-13]	21	-239	DR	-0.8	OpenShort	(4)	-9	-18	-22	-20	0.3,63	53
Daily Trend: % Up Forces: 44.55(hourly_sma_10 0.59%) Down Forces: Support Levels: 44.13(hourly_sma_20 -0.36%) 43.69(daily_ema_10 -1.35%) 43.45(daily_ema_20 -1.9%) Resistance Levels:

2	Aug/5	13	43.45	43.69	44.05(0.24)	44.53(0.1)	44.84(0.03)	44.59	1.1	3	60(-8.4)	20	[8]	[5]	[-6]	54	-148	CR	-0.4	HoldShort	(5)	1	-9	-11	-13	0.9,81	53
3	Aug/5	12	43.45	43.69	43.94(0.26)	44.49(0.21)	44.83(0.22)	44.74	1.3	3	68(-5.4)	35	[8]	[13]	[-7]	71	-55	CR	-0.1	HoldShort	(8)	7	-17	-8	-4	1.2,91	53
4	Aug/5	11	43.45	43.69	43.83(0.33)	44.4(0.29)	44.73(0.38)	45.03	1.6	3	74(-2.6)	50	[10]	[19]	[6]	88	-1	UT	0.4	HoldLong	(9)	12	10	0	20	1.6,98	53
5	Aug/5	10	43.45	43.69	43.69(0.29)	44.27(0.22)	44.56(0.39)	44.87	1.4	3	76(0.4)	50	[9]	[18]	[2]	86	50	UT	0.4	HoldLong	(9)	12	-6	2	20	1.5,98	53

6	Aug/5	9	43.45	43.69	43.56(0.3)	44.17(0.29)	44.39(0.37)	44.97	1.5	3	76(2.4)	50	[9]	[19]	[14]	95	85	UT	0.8	OpenLong?	(8)	12	27	5	20	1.8,100	53
7	Aug/4	15	43.37	43.63	43.43(0.19)	44.04(0.2)	44.23(0.19)	44.53	1.1	3	74(5.6)	45	[6]	[11]	[9]	88	88	UT	0.4	OpenLong?	(8)	6	17	4	20	1.5,100	53
8	Aug/4	14	43.37	43.63	43.35(0.19)	43.95(0.14)	44.15(0.2)	44.26	0.9	3	68(1.8)	35	[6]	[11]	[2]	80	48	UT	0.2	OpenLong	(4)	6	5	-3	16	1.3,97	53
9	Aug/4	13	43.37	43.63	43.27(0.18)	43.89(0.16)	44.06(0.17)	44.18	0.8	3	66(1.8)	35	[6]	[10]	[4]	80	52	UT	0.2	OpenLong	(5)	5	11	-4	14	1.3,97	53
10	Aug/4	12	43.37	43.63	43.19(0.17)	43.82(0.25)	43.99(0.08)	44	0.6	3	64(1.2)	20	[5]	[8]	[-6]	77	18	CR	0	OpenShort	(4)	3	-10	-3	-20	1.2,97	53

11	Aug/4	11	43.37	43.63	43.12(0.23)	43.71(0.31)	43.96(0.23)	44.17	0.8	3	63(1.8)	45	[7]	[15]	[1]	90	42	UT	0.3	OpenLong	(6)	7	2	0	7	1.6,100	53
12	Aug/4	10	43.37	43.63	43.02(0.24)	43.57(0.39)	43.86(0.24)	44.13	0.7	3	61(2.1)	50	[8]	[16]	[7]	92	54	UT	0.4	OpenLong	(6)	8	19	-1	14	1.7,99	53
13	Aug/4	9	43.37	43.63	42.92(0.26)	43.4(0.33)	43.75(0.09)	43.83	0.4	3	59(-1.9)	50	[8]	[11]	[-0]	87	-62	UT	0.1	HoldLong?	(6)	3	1	-3	-5	1.5,99	53
14	Aug/3	15	43.22	43.56	42.81(0.25)	43.26(0.38)	43.71(0.13)	43.81	0.6	3	61(-3.1)	40	[8]	[12]	[-0]	89	-19	UT	0.2	HoldLong?	(7)	4	-2	-3	11	1.6,99	59
15	Aug/3	14	43.22	43.56	42.7(0.16)	43.1(0.34)	43.65(0.42)	43.85	0.6	3	64(5.6)	45	[5]	[20]	[7]	95	204	UT	0.3	OpenLong	(8)	13	11	-4	20	1.8,100	59

16	Aug/3	13	43.22	43.56	42.63(0.15)	42.95(0.32)	43.47(0.41)	43.68	0.5	3	59(5)	35	[5]	[19]	[5]	95	195	UT	0.4	OpenLong	(4)	13	5	-6	20	1.8,100	59
17	Aug/3	12	43.22	43.56	42.57(0.14)	42.81(0.15)	43.29(0.56)	43.6	0.4	3	54(5.6)	40	[4]	[21]	[7]	98	244	UT	0.6	OpenLong	(4)	17	-1	7	20	1.9,100	59
18	Aug/3	11	43.22	43.56	42.51(0.16)	42.74(0.21)	43.05(0.58)	43.62	0.4	3	48(7.3)	50	[5]	[23]	[14]	108	241	UT	1.2	HoldLong	(4)	18	7	18	20	2.3,100	59
19	Aug/3	10	43.22	43.56	42.44(0.13)	42.65(0.21)	42.8(0.61)	43.51	0.3	3	41(8.4)	50	[4]	[23]	[25]	112	276	UT	1.8	HoldLong	(5)	19	37	35	20	2.6,97	59
20	Aug/3	9	43.22	43.56	42.38(0.02)	42.56(0.09)	42.54(0.24)	42.93	-0.3	3	32(1.9)	15	[1]	[9]	[11]	76	178	UT	1.2	OpenLong?	(1)	8	9	24	20	1.7,83	59

21	Jul/31	15	43.17	43.53	42.37(0.04)	42.52(0.13)	42.44(0.24)	42.79	-0.4	2	31(1.8)	35	[1]	[10]	[13]	54	126	UT	1.2	OpenLong?	(1)	8	25	23	12	1.4,69	58
22	Jul/31	14	43.17	43.53	42.35(-0.07)	42.46(0.07)	42.34(-0.23)	42.4	-0.8	2	29(-2.5)	-10	[-2]	[-7]	[-2]	8	25	DT	0.2	OpenShort	(0)	-7	2	-2	-20	0.2,53	58
23	Jul/31	13	43.17	43.53	42.38(-0.1)	42.43(0.16)	42.44(-0.15)	42.37	-0.8	2	31(-5.4)	-10	[-3]	[-3]	[-0]	3	73	DT	-0.2	OpenShort	(-2)	-5	10	-4	-20	-0,53	58
24	Jul/31	12	43.17	43.53	42.42(-0.12)	42.36(0.12)	42.5(-0.19)	42.21	-1	2	37(-3)	-20	[-4]	[-5]	[-12]	-14	31	DT	-0.8	OpenShort	(-3)	-6	-13	-21	-20	-0.6,51	58
25	Jul/31	11	43.17	43.53	42.47(-0.08)	42.31(-0.01)	42.58(-0.06)	42.41	-0.8	2	40(-2.4)	-5	[-3]	[-3]	[3]	15	63	RG	-0.4	Wait	(-3)	-2	7	-4	12	-0.2,70	58

26	Jul/31	10	43.17	43.53	42.51(-0.11)	42.31(-0.03)	42.61(0.05)	42.3	-0.9	2	42(-3.5)	-15	[-3]	[0]	[-11]	16	90	DT	-0.7	OpenShort	(-3)	2	-39	4	12	-0.5,78	58
27	Jul/31	9	43.17	43.53	42.56(-0.06)	42.32(0.11)	42.59(0.39)	42.91	-0.3	2	46(-3.6)	25	[-2]	[13]	[14]	50	260	UR	0.7	SmallShort?	(-1)	12	14	22	20	0.8,80	58
28	Jul/30	15	43.14	43.56	42.59(-0.05)	42.27(0.1)	42.42(0.48)	42.69	-0.4	2	49(-1.5)	30	[-2]	[16]	[10]	26	211	UR	0.6	SmallShort?	(-3)	15	6	26	20	0.2,71	54
29	Jul/30	14	43.14	43.56	42.61(-0.14)	42.23(0.05)	42.22(0.43)	42.6	-0.5	2	51(-5.3)	15	[-4]	[12]	[9]	4	275	UR	0.7	SmallShort	(-2)	13	4	25	20	-0,54	54
30	Jul/30	13	43.14	43.56	42.67(-0.12)	42.21(-0.02)	42.04(0.05)	42.54	-0.6	2	56(-3.5)	15	[-4]	[-0]	[17]	-17	117	UR	0.9	SmallShort	(-4)	2	21	26	20	-0.2,38	54

31	Jul/30	12	43.14	43.56	42.72(-0.17)	42.22(-0.05)	42.02(-0.08)	42.22	-0.9	2	59(-1.7)	0	[-5]	[-5]	[7]	-51	45	RG	0.3	Wait	(-4)	-2	10	17	7	-0.8,19	54
32	Jul/30	11	43.14	43.56	42.79(-0.16)	42.24(-0.2)	42.05(-0.17)	42.07	-1.1	2	61(1.1)	15	[-5]	[-10]	[9]	-72	-41	RG	0	Wait	(-5)	-5	26	-1	5	-1.2,8	54
33	Jul/30	10	43.14	43.56	42.86(-0.15)	42.32(-0.38)	42.12(-0.28)	41.67	-1.5	2	60(6.3)	-10	[-5]	[-16]	[-4]	-96	-192	DT	-0.7	OpenShort	(-6)	-9	-2	-6	-20	-2,4	54
34	Jul/30	9	43.14	43.56	42.92(-0.19)	42.48(-0.35)	42.24(-0.32)	41.7	-1.4	2	54(7.5)	-45	[-6]	[-17]	[-21]	-101	-159	DT	-1	HoldShort?	(-4)	-10	-47	-6	-20	-2.3,7	54
35	Jul/29	15	43.13	43.68	43(-0.07)	42.63(-0.16)	42.38(-0.08)	42.44	-0.7	1	46(2.2)	20	[-2]	[-6]	[3]	-69	-75	RG	0.1	Wait?	(-3)	-2	4	10	-2	-1.2,11	53

36	Jul/29	14	43.13	43.68	43.03(-0.06)	42.7(-0.22)	42.42(-0.02)	42.38	-0.7	1	44(2.3)	15	[-2]	[-5]	[-1]	-79	-91	RG	-0.1	Wait	(-2)	-1	-2	6	-12	-1.4,6	53
37	Jul/29	13	43.13	43.68	43.05(-0.1)	42.79(-0.25)	42.43(-0.23)	42.42	-0.7	1	42(2.5)	10	[-3]	[-12]	[4]	-84	-106	RG	-0	Wait	(-2)	-7	10	1	2	-1.5,4	53
38	Jul/29	12	43.13	43.68	43.09(-0.12)	42.9(-0.23)	42.53(-0.46)	42.26	-0.9	1	39(4.7)	-20	[-3]	[-18]	[-8]	-98	-183	DT	-0.7	OpenShort	(-3)	-13	-8	0	-20	-2.1,5	53
39	Jul/29	11	43.13	43.68	43.14(-0.15)	43(-0.3)	42.73(-0.35)	42.39	-0.7	1	35(3)	-20	[-4]	[-16]	[-10]	-98	-108	DT	-1	OpenShort	(-3)	-10	-16	-13	-20	-2.1,5	53
40	Jul/29	10	43.13	43.68	43.2(-0.14)	43.13(-0.23)	42.88(-0.23)	42.64	-0.5	1	32(0.3)	-5	[-4]	[-12]	[-2]	-86	-42	RG	-0.7	Wait	(-3)	-7	13	-21	-20	-1.7,7	53

41	Jul/29	9	43.13	43.68	43.26(-0.19)	43.23(-0.26)	42.98(-0.42)	42.44	-0.7	1	31(0.8)	-50	[-5]	[-18]	[-19]	-99	-102	DT	-1.7	HoldShort?	(-5)	-12	-30	-24	-20	-2.6,16	53
42	Jul/28	15	43.21	43.86	43.34(-0.15)	43.34(-0.11)	43.16(-0.25)	42.91	-0.3	3	30(-2.4)	-20	[-4]	[-9]	[-12]	-59	-12	DT	-0.8	OpenShort?	(-4)	-7	-22	-11	-20	-1.4,26	52
43	Jul/28	14	43.21	43.86	43.41(-0.27)	43.39(0.06)	43.27(0.01)	43.26	0	3	33(-25.7)	-25	[-7]	[-0]	[-1]	-24	245	DT	-0	OpenShort	(-3)	0	6	-2	-20	-0.4,36	52
44	Jul/28	13	43.21	43.86	43.53(-0.26)	43.36(-0.03)	43.27(-0.25)	43.16	-0	3	59(-12.7)	-15	[-7]	[-9]	[-1]	-27	122	DT	-0.2	OpenShort	(-9)	-7	2	-1	-20	-0.6,38	52
45	Jul/28	12	43.21	43.86	43.65(-0.33)	43.37(0.02)	43.38(-0.22)	43.12	-0.1	3	71(-15.5)	-40	[-9]	[-8]	[-8]	-26	159	DT	-0.4	OpenShort	(-7)	-6	-14	5	-20	-0.7,42	52

46	Jul/28	11	43.21	43.86	43.79(-0.38)	43.36(0.1)	43.48(-0.11)	43.35	0.1	3	87(-17.8)	-35	[-11]	[-4]	[-4]	-19	260	DT	-0.1	OpenShort	(-9)	-3	-7	1	-20	-0.5,44	52
47	Jul/28	10	43.21	43.86	43.96(-0.39)	43.31(0.06)	43.53(0.05)	43.46	0.2	3	105(-17.5)	-15	[-11]	[-0]	[6]	-23	297	UR	-0.1	SmallShort	(-10)	1	13	7	7	-0.5,40	52
48	Jul/28	9	43.21	43.86	44.13(-0.39)	43.29(0.01)	43.51(0.11)	43.25	0	3	122(-9)	-35	[-11]	[1]	[-12]	-40	222	RG	-0.2	Wait?	(-12)	3	-29	-13	0	-0.7,28	52
49	Jul/27	15	43.18	43.81	44.3(-0.16)	43.29(0.03)	43.46(0.21)	43.71	0.5	5	131(3.4)	30	[-4]	[6]	[6]	-22	87	UR	0.2	SmallShort?	(-9)	6	6	-7	20	-0.4,38	61
50	Jul/27	14	43.18	43.81	44.37(-0.02)	43.28(-0.03)	43.37(0.29)	43.62	0.4	5	128(0.5)	50	[-1]	[8]	[3]	-44	-78	UR	0.2	SmallShort	(-5)	8	1	-15	20	-0.6,21	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI