|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $172.6900 One month high (close): $189.3300
CI Daily Change: 0.79% Daily StdDev 2.19% CI EMA_5_Trend: -0.78% 10Minute StdDev: $1.3203
Latest Price : $174.87(0.79%) | Fri. Aug 7, 2020($2) Thu. Aug 6, 2020($1.4) Wed. Aug 5, 2020($1.1) Tue. Aug 4, 2020($1) Mon. Aug 3, 2020($0.9) Fri. Jul 31, 2020($3.3) Thu. Jul 30, 2020($1.7) Wed. Jul 29, 2020($2.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 177.27 | 176.44 | 173.23(0.09) | 174.15(0.15) | 174.38(0.35) | 175.63 | -0.6 | | -3 | 40(4.5) | 15 | [4] | [20] | [11] | 96 | 138 | UT | 1.1 | OpenLong | | (5) | 16 | 10 | 30 | 20 | 2,96 | 43 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.15(weak_hourly_sma_10 -0.84%) 173.23(weak_hourly_sma_20 -1.37%)
Resistance Levels: 176.44(daily_ema_10 0.46%) 177.27(daily_ema_20 0.93%)
|
| | | 2 | Aug/5 | 10 | 177.27 | 176.44 | 173.07(0.06) | 173.89(0.15) | 173.77(0.12) | 175.2 | -0.7 | | -3 | 36(3.5) | 0 | [3] | [9] | [11] | 80 | 89 | RG | 1.4 | SmallShort | | (4) | 6 | 11 | 32 | 20 | 2,80 | 43 | | 3 | Aug/5 | 9 | 177.27 | 176.44 | 172.97(0.03) | 173.63(0.14) | 173.56(-0.04) | 174.73 | -0.9 | | -3 | 32(-4.4) | -10 | [1] | [1] | [12] | 54 | 54 | RG | 1.2 | SmallShort? | | (2) | -2 | 24 | 16 | 14 | 1.9,56 | 43 | | 4 | Aug/4 | 15 | 177.53 | 176.67 | 172.92(-0.06) | 173.38(0.06) | 173.63(-0.05) | 173.72 | -1.3 | | -4 | 36(-14.4) | -40 | [-3] | [-3] | [6] | 6 | 100 | DP | 0.1 | OpenShort? | | (0) | -2 | 26 | -13 | 0 | 0.8,36 | 40 | | 5 | Aug/4 | 14 | 177.53 | 176.67 | 173.03(-0.16) | 173.28(0.03) | 173.72(-0.12) | 172.65 | -1.6 | | -4 | 51(-11.4) | -50 | [-7] | [-8] | [-6] | -17 | 122 | DT | -0.7 | OpenShort | | (-4) | -5 | 2 | -21 | -20 | -0.2,38 | 40 | | | | |
| 6 | Aug/4 | 13 | 177.53 | 176.67 | 173.31(-0.17) | 173.22(0.03) | 173.92(-0.05) | 172.58 | -1.6 | | -4 | 62(-9.3) | -50 | [-8] | [-5] | [-15] | 6 | 130 | DT | -0.7 | OpenShort | | (-7) | -2 | -37 | 0 | -20 | -0.4,66 | 40 | | 7 | Aug/4 | 12 | 177.53 | 176.67 | 173.61(-0.13) | 173.17(0.09) | 174.01(0.17) | 174.11 | -1.1 | | -4 | 72(-9.9) | -50 | [-6] | [7] | [-4] | 45 | 217 | RG | 0 | Wait | | (-5) | 8 | -24 | 18 | 18 | 0.2,90 | 40 | | 8 | Aug/4 | 11 | 177.53 | 176.67 | 173.84(-0.12) | 173.02(0.17) | 173.71(0.33) | 175.12 | -0.8 | | -4 | 81(-7.6) | -20 | [-5] | [16] | [17] | 45 | 288 | UR | 0.6 | SmallShort | | (-5) | 15 | 23 | 30 | 20 | 0.5,82 | 40 | | 9 | Aug/4 | 10 | 177.53 | 176.67 | 174.05(-0.15) | 172.72(0.14) | 173.13(0.17) | 174.14 | -1.1 | | -4 | 89(-4.9) | -35 | [-7] | [8] | [10] | 6 | 219 | UR | 0.4 | SmallShort | | (-7) | 8 | 11 | 21 | 20 | 0,56 | 40 | | 10 | Aug/4 | 9 | 177.53 | 176.67 | 174.31(-0.14) | 172.48(0.1) | 172.83(0.18) | 173.67 | -1.3 | | -4 | 94(-4) | -20 | [-6] | [8] | [10] | -10 | 159 | UR | 0.3 | SmallShort? | | (-7) | 8 | 16 | 18 | 20 | -0.2,45 | 40 | | | | |
| 11 | Aug/3 | 15 | 177.95 | 177.17 | 174.55(-0.16) | 172.3(0.03) | 172.52(0.1) | 173.01 | -1.3 | | -5 | 98(8) | -40 | [-7] | [2] | [6] | -45 | 109 | UR | 0.2 | SmallShort? | | (-7) | 5 | 10 | 6 | 19 | -0.5,18 | 37 | | 12 | Aug/3 | 14 | 177.95 | 177.17 | 174.83(-0.28) | 172.24(-0.04) | 172.52(0) | 172.62 | -1.4 | | -5 | 90(-6.8) | -50 | [-13] | [-5] | [6] | -57 | 172 | DP | 0.1 | OpenShort | | (-8) | 0 | 10 | 4 | 20 | -0.7,11 | 37 | | 13 | Aug/3 | 13 | 177.95 | 177.17 | 175.33(-0.28) | 172.31(-0.09) | 172.33(0.01) | 172.23 | -1.5 | | -5 | 97(-4.1) | -50 | [-13] | [-6] | [-2] | -65 | 125 | DT | -0 | OpenShort | | (-13) | 1 | -10 | 3 | 14 | -0.9,8 | 37 | | 14 | Aug/3 | 12 | 177.95 | 177.17 | 175.83(-0.26) | 172.46(-0.19) | 172.31(0.11) | 172.63 | -1.4 | | -5 | 101(-2.3) | -40 | [-12] | [-3] | [9] | -62 | 132 | DP | 0.1 | OpenShort | | (-12) | 5 | 13 | 4 | 20 | -0.8,8 | 37 | | 15 | Aug/3 | 11 | 177.95 | 177.17 | 176.29(-0.27) | 172.79(-0.36) | 172.12(0.02) | 172.1 | -1.6 | | -5 | 103(0.1) | -50 | [-12] | [-11] | [5] | -70 | 58 | DP | -0 | OpenShort | | (-12) | 1 | -0 | 5 | 20 | -1.1,8 | 37 | | | | |
| 16 | Aug/3 | 10 | 177.95 | 177.17 | 176.77(-0.26) | 173.41(-0.36) | 172.09(-0.03) | 172.12 | -1.6 | | -5 | 103(2.3) | -50 | [-12] | [-14] | [-1] | -73 | 14 | DT | 0 | OpenShort | | (-12) | -1 | -11 | 7 | 20 | -1.2,7 | 37 | | 17 | Aug/3 | 9 | 177.95 | 177.17 | 177.23(-0.23) | 174.04(-0.35) | 172.14(-0.09) | 172.58 | -1.4 | | -5 | 101(4) | -50 | [-10] | [-16] | [6] | -75 | -34 | DP | 0.1 | OpenShort? | | (-11) | -4 | 12 | 8 | 15 | -1.2,5 | 37 | | 18 | Jul/31 | 15 | 178.74 | 177.52 | 177.63(-0.18) | 174.65(-0.42) | 172.29(-0.18) | 172.1 | -1.8 | | -7 | 97(2.3) | -50 | [-8] | [-22] | [3] | -86 | -164 | DP | -0.1 | OpenShort? | | (-10) | -8 | 10 | 6 | -14 | -1.5,2 | 46 | | 19 | Jul/31 | 14 | 178.74 | 177.52 | 177.95(-0.14) | 175.38(-0.43) | 172.61(-0.49) | 171.68 | -2 | | -7 | 94(8) | -50 | [-6] | [-35] | [-6] | -95 | -331 | DT | -0.3 | OpenShort | | (-8) | -22 | -6 | 3 | -20 | -1.8,0 | 46 | | 20 | Jul/31 | 13 | 178.74 | 177.52 | 178.2(-0.15) | 176.14(-0.38) | 173.45(-0.73) | 171.94 | -1.9 | | -7 | 86(8.5) | -50 | [-7] | [-45] | [-11] | -100 | -386 | DT | -0.5 | HoldShort | | (-6) | -33 | -11 | -0 | -20 | -2,0 | 46 | | | | |
| 21 | Jul/31 | 12 | 178.74 | 177.52 | 178.46(-0.13) | 176.81(-0.34) | 174.73(-0.68) | 172.41 | -1.7 | | -7 | 78(8.6) | -50 | [-6] | [-41] | [-17] | -103 | -383 | DT | -0.8 | HoldShort | | (-6) | -30 | -22 | -11 | -20 | -2.1,0 | 46 | | 22 | Jul/31 | 11 | 178.74 | 177.52 | 178.69(-0.1) | 177.42(-0.52) | 175.93(-0.61) | 173.33 | -1.5 | | -7 | 69(7.1) | -50 | [-5] | [-42] | [-11] | -103 | -355 | DT | -1 | HoldShort | | (-5) | -27 | -8 | -22 | -20 | -2.1,0 | 46 | | 23 | Jul/31 | 10 | 178.74 | 177.52 | 178.88(-0.09) | 178.34(-0.48) | 177.01(-0.64) | 173.67 | -1.4 | | -7 | 62(6.7) | -50 | [-4] | [-42] | [-29] | -99 | -367 | DT | -1.5 | OpenShort | | (-4) | -29 | -53 | -27 | -20 | -2.3,9 | 46 | | 24 | Jul/31 | 9 | 178.74 | 177.52 | 179.04(-0.02) | 179.2(-0.33) | 178.16(-0.37) | 175.92 | -0.8 | | -7 | 56(-1.5) | -50 | [-1] | [-26] | [-26] | -70 | -247 | DT | -1.1 | OpenShort? | | (-1) | -17 | -55 | -21 | -20 | -1.6,20 | 46 | | 25 | Jul/30 | 15 | 179.61 | 178.27 | 179.07(0.08) | 179.8(-0.18) | 178.83(-0.03) | 178.3 | -0.3 | | -5 | 57(5.4) | -5 | [4] | [-5] | [-5] | -38 | -134 | DR | -0.3 | OpenShort? | | (2) | -1 | -3 | -12 | -20 | -0.4,22 | 56 | | | | |
| 26 | Jul/30 | 14 | 179.61 | 178.27 | 178.92(0.06) | 180.13(-0.16) | 178.89(-0.01) | 178.44 | -0.3 | | -5 | 52(-1.4) | -20 | [3] | [-4] | [-5] | -17 | -95 | DR | -0.2 | OpenShort | | (4) | -0 | -7 | -5 | -20 | -0.2,38 | 56 | | 27 | Jul/30 | 13 | 179.61 | 178.27 | 178.8(0.06) | 180.42(-0.11) | 178.91(-0.43) | 178.72 | -0.2 | | -5 | 53(-0.6) | -45 | [3] | [-21] | [-10] | -8 | -175 | DR | -0.1 | OpenShort | | (3) | -19 | -16 | -6 | -20 | -0,42 | 56 | | 28 | Jul/30 | 12 | 179.61 | 178.27 | 178.69(0.06) | 180.62(0.05) | 179.68(-0.31) | 179.4 | -0.1 | | -5 | 54(-0.1) | -30 | [3] | [-13] | [-6] | -2 | -104 | DR | -0.1 | OpenShort | | (4) | -14 | 3 | -11 | -20 | 0.3,41 | 56 | | 29 | Jul/30 | 11 | 179.61 | 178.27 | 178.58(0.05) | 180.52(0.15) | 180.24(-0.29) | 179.27 | -0.1 | | -5 | 54(-0.2) | -30 | [2] | [-10] | [-6] | -2 | -90 | DR | -0.4 | OpenShort | | (3) | -13 | 16 | -32 | -20 | 0.3,41 | 56 | | 30 | Jul/30 | 10 | 179.61 | 178.27 | 178.49(0.04) | 180.26(0.08) | 180.77(-0.33) | 178.59 | -0.2 | | -5 | 54(0) | -45 | [2] | [-13] | [-11] | 9 | -120 | DR | -1 | OpenShort | | (1) | -15 | 1 | -29 | -20 | 0,59 | 56 | | | | |
| 31 | Jul/30 | 9 | 179.61 | 178.27 | 178.42(-0.01) | 180.12(0.09) | 181.38(-0.31) | 178.56 | -0.3 | | -5 | 54(0) | -50 | [-0] | [-12] | [-40] | 31 | -62 | DT | -1.3 | OpenShort? | | (1) | -14 | -92 | -21 | -20 | 0.1,78 | 56 | | 32 | Jul/29 | 15 | 180.16 | 178.41 | 178.44(0.11) | 179.97(0.31) | 181.94(0.21) | 182.57 | 0.5 | | -4 | 54(8.3) | 5 | [5] | [17] | [6] | 95 | 170 | RG | 0.3 | Wait? | | (5) | 9 | 9 | 2 | 20 | 1.8,100 | 63 | | 33 | Jul/29 | 14 | 180.16 | 178.41 | 178.25(0.01) | 179.41(0.3) | 181.55(0.41) | 182.19 | 0.4 | | -4 | 46(0.4) | -15 | [0] | [25] | [6] | 95 | 318 | RG | 0.3 | Wait | | (4) | 18 | 5 | 5 | 20 | 1.8,100 | 63 | | 34 | Jul/29 | 13 | 180.16 | 178.41 | 178.25(0) | 178.88(0.3) | 180.81(0.59) | 181.96 | 0.4 | | -4 | 45(0.3) | 0 | [0] | [33] | [10] | 93 | 366 | UR | 0.5 | SmallShort | | (0) | 26 | 8 | 16 | 20 | 1.7,100 | 63 | | 35 | Jul/29 | 12 | 180.16 | 178.41 | 178.22(-0.01) | 178.34(0.36) | 179.74(0.49) | 181.61 | 0.3 | | -4 | 45(-2.3) | -0 | [-0] | [30] | [11] | 90 | 329 | UR | 0.9 | SmallShort | | (-0) | 22 | 6 | 31 | 20 | 1.6,100 | 63 | | | | |
| 36 | Jul/29 | 11 | 180.16 | 178.41 | 178.23(-0.04) | 177.71(0.3) | 178.86(0.49) | 181.36 | 0.3 | | -4 | 47(-3.5) | -5 | [-2] | [28] | [19] | 81 | 353 | UR | 1.1 | SmallShort | | (-0) | 22 | 16 | 40 | 20 | 1.4,96 | 63 | | 37 | Jul/29 | 10 | 180.16 | 178.41 | 178.31(-0.08) | 177.19(0.24) | 178(0.42) | 180.65 | 0.1 | | -4 | 51(-4.2) | 0 | [-4] | [23] | [29] | 45 | 327 | UR | 1.1 | SmallShort | | (-3) | 19 | 51 | 29 | 20 | 1,70 | 63 | | 38 | Jul/29 | 9 | 180.16 | 178.41 | 178.45(-0.14) | 176.77(0.08) | 177.26(0.18) | 178.46 | -0.4 | | -4 | 55(-1.7) | -10 | [-6] | [8] | [21] | -3 | 197 | UR | 0.5 | SmallShort? | | (-6) | 8 | 43 | 15 | 20 | 0,47 | 63 | | 39 | Jul/28 | 15 | 180.4 | 178.26 | 178.71(-0.14) | 176.63(-0.05) | 177.26(0) | 176.63 | -0.8 | | -7 | 57(3.8) | -50 | [-6] | [-4] | [-3] | -38 | 29 | DT | -0.1 | OpenShort? | | (-9) | 0 | -14 | 5 | 11 | -0.8,32 | 44 | | 40 | Jul/28 | 14 | 180.4 | 178.26 | 178.97(-0.05) | 176.71(-0.01) | 176.95(0.23) | 177.22 | -0.6 | | -7 | 53(0.6) | -20 | [-2] | [8] | [4] | -41 | 15 | UR | 0.1 | SmallShort | | (-5) | 10 | 5 | 7 | 20 | -0.7,27 | 44 | | | | |
| 41 | Jul/28 | 13 | 180.4 | 178.26 | 179.06(-0.07) | 176.73(-0.1) | 176.55(0.1) | 177.03 | -0.7 | | -7 | 52(0.5) | -30 | [-3] | [-0] | [4] | -47 | -9 | UR | 0.2 | SmallShort | | (-3) | 4 | 1 | 9 | 20 | -0.8,23 | 44 | | 42 | Jul/28 | 12 | 180.4 | 178.26 | 179.18(-0.1) | 176.91(-0.1) | 176.38(0.06) | 176.97 | -0.7 | | -7 | 52(0.7) | -40 | [-4] | [-2] | [5] | -52 | 2 | DP | 0.2 | OpenShort | | (-3) | 3 | 1 | 15 | 20 | -0.9,21 | 44 | | 43 | Jul/28 | 11 | 180.4 | 178.26 | 179.36(-0.11) | 177.09(-0.27) | 176.27(-0.03) | 176.91 | -0.7 | | -7 | 51(1) | -40 | [-5] | [-10] | [8] | -62 | -30 | DP | 0.3 | OpenShort | | (-5) | -1 | 7 | 10 | 20 | -1,13 | 44 | | 44 | Jul/28 | 10 | 180.4 | 178.26 | 179.55(-0.11) | 177.57(-0.3) | 176.32(-0.09) | 176.61 | -0.8 | | -7 | 50(1.8) | -25 | [-5] | [-13] | [14] | -74 | -66 | DP | 0.1 | OpenShort | | (-5) | -4 | 33 | 6 | 20 | -1.2,6 | 44 | | 45 | Jul/28 | 9 | 180.4 | 178.26 | 179.75(-0.13) | 178.11(-0.36) | 176.48(-0.24) | 175.23 | -1 | | -7 | 48(3.9) | -50 | [-6] | [-22] | [-11] | -98 | -173 | DT | -0.5 | OpenShort? | | (-6) | -11 | -22 | -5 | -20 | -1.9,0 | 44 | | | | |
| 46 | Jul/27 | 15 | 180.99 | 178.9 | 179.99(-0.06) | 178.76(-0.38) | 176.91(-0.3) | 176.16 | -0.9 | | -6 | 44(1.4) | -45 | [-3] | [-23] | [-5] | -93 | -224 | DT | -0.3 | OpenShort? | | (-5) | -13 | -7 | -5 | -20 | -1.7,0 | 41 | | 47 | Jul/27 | 14 | 180.99 | 178.9 | 180.09(-0.01) | 179.43(-0.39) | 177.45(-0.26) | 176.44 | -0.9 | | -6 | 43(-0.2) | -40 | [-0] | [-21] | [-9] | -93 | -260 | DT | -0.5 | HoldShort | | (-3) | -12 | -17 | -6 | -20 | -1.7,0 | 41 | | 48 | Jul/27 | 13 | 180.99 | 178.9 | 180.1(0.02) | 180.13(-0.36) | 177.92(-0.51) | 177.14 | -0.8 | | -6 | 43(0) | -40 | [1] | [-31] | [-10] | -83 | -316 | DR | -0.4 | HoldShort | | (1) | -23 | -7 | -28 | -20 | -1.3,0 | 41 | | 49 | Jul/27 | 12 | 180.99 | 178.9 | 180.06(0.01) | 180.78(-0.25) | 178.83(-0.5) | 177.42 | -0.7 | | -6 | 43(-1.3) | -50 | [0] | [-28] | [-10] | -79 | -292 | DR | -0.6 | HoldShort | | (1) | -22 | 1 | -26 | -20 | -1.2,1 | 41 | | 50 | Jul/27 | 11 | 180.99 | 178.9 | 180.05(0.03) | 181.22(-0.1) | 179.73(-0.49) | 177.37 | -0.7 | | -6 | 44(-0.5) | -45 | [1] | [-24] | [-26] | -76 | -311 | DR | -1 | HoldShort | | (0) | -22 | -35 | -25 | -20 | -1.2,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|