|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $291.1600 One month high (close): $312.4700
UNH Daily Change: 2.62% Daily StdDev 1.86% UNH EMA_5_Trend: 0.38% 10Minute StdDev: $3.4136
Latest Price : $312.47(2.62%) | Fri. Aug 7, 2020($2.1) Thu. Aug 6, 2020($1.8) Wed. Aug 5, 2020($3.2) Tue. Aug 4, 2020($2.1) Mon. Aug 3, 2020($1.7) Fri. Jul 31, 2020($2.5) Thu. Jul 30, 2020($2.6) Wed. Jul 29, 2020($4.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 303.21 | 303.91 | 304.13(0.18) | 306.16(0.23) | 307.5(0.52) | 309.66 | 1.3 | | 4 | 58(1.7) | 50 | [10] | [38] | [5] | 96 | 126 | UT | 0.7 | OpenLong | | (9) | 28 | -2 | 19 | 20 | 1.9,98 | 55 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.21%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 306.16(hourly_sma_10 -1.13%) 304.13(hourly_sma_20 -1.79%) 303.91(daily_ema_10 -1.86%) 303.21(daily_ema_20 -2.08%)
Resistance Levels:
|
| | | 2 | Aug/5 | 11 | 303.21 | 303.91 | 303.59(0.17) | 305.45(0.22) | 305.92(0.44) | 309.81 | 1.3 | | 4 | 56(4.6) | 50 | [9] | [33] | [20] | 97 | 136 | UT | 1.4 | OpenLong | | (10) | 24 | 32 | 31 | 20 | 2.2,92 | 55 | | 3 | Aug/5 | 10 | 303.21 | 303.91 | 303.07(0.12) | 304.79(0.15) | 304.57(0.09) | 307.82 | 0.9 | | 4 | 52(3.8) | 50 | [7] | [12] | [15] | 68 | 53 | UT | 1.2 | OpenLong | | (8) | 5 | 22 | 26 | 20 | 1.8,73 | 55 | | 4 | Aug/5 | 9 | 303.21 | 303.91 | 302.71(0.09) | 304.34(0.09) | 304.31(-0.11) | 306.43 | 0.6 | | 4 | 48(2.7) | 50 | [5] | [-1] | [17] | 38 | -7 | RG | 0.9 | SmallShort? | | (5) | -6 | 43 | 3 | 20 | 1.5,50 | 55 | | 5 | Aug/4 | 15 | 302.47 | 303.2 | 302.45(0.02) | 304.05(0.01) | 304.64(-0.06) | 303.78 | 0.3 | | 2 | 45(-2.7) | 15 | [1] | [-2] | [6] | 3 | 2 | RG | -0.4 | Wait? | | (3) | -3 | 33 | -27 | -8 | 0.6,38 | 51 | | | | |
| 6 | Aug/4 | 14 | 302.47 | 303.2 | 302.39(-0.06) | 304.03(-0.03) | 304.82(-0.05) | 301.75 | -0.2 | | 2 | 48(-1.5) | -40 | [-3] | [-4] | [-17] | -9 | 30 | DT | -1.4 | OpenShort | | (-1) | -3 | -21 | -36 | -20 | -0.3,49 | 51 | | 7 | Aug/4 | 13 | 302.47 | 303.2 | 302.56(-0.05) | 304.12(0.09) | 304.98(-0.01) | 303.06 | 0.1 | | 2 | 49(-2.2) | -45 | [-3] | [1] | [-24] | 29 | 72 | RG | -0.8 | SmallLong | | (-2) | -1 | -56 | -10 | -20 | 0.2,74 | 51 | | 8 | Aug/4 | 12 | 302.47 | 303.2 | 302.7(0.02) | 303.84(0.18) | 305.02(0.21) | 306.53 | 0.9 | | 2 | 51(1.4) | 0 | [1] | [17] | [-3] | 84 | 166 | CR | 0.6 | OpenShort | | (1) | 11 | -25 | 21 | 20 | 1.6,94 | 51 | | 9 | Aug/4 | 11 | 302.47 | 303.2 | 302.65(0.05) | 303.29(0.23) | 304.38(0.3) | 308.07 | 1.2 | | 2 | 50(5.6) | 50 | [3] | [23] | [27] | 100 | 208 | UT | 1.6 | HoldLong | | (2) | 16 | 55 | 22 | 20 | 2.3,92 | 51 | | 10 | Aug/4 | 10 | 302.47 | 303.2 | 302.5(0.02) | 302.6(0.17) | 303.47(0.08) | 304.72 | 0.5 | | 2 | 44(0.9) | 40 | [1] | [9] | [15] | 60 | 70 | UT | 0.6 | OpenLong | | (-0) | 4 | 36 | 10 | 13 | 1.1,82 | 51 | | | | |
| 11 | Aug/4 | 9 | 302.47 | 303.2 | 302.45(0.01) | 302.1(0.12) | 303.24(-0.01) | 302.51 | 0 | | 2 | 44(-0.1) | 10 | [1] | [3] | [-5] | 20 | -12 | CR | -0.4 | HoldShort? | | (-1) | -1 | -12 | -1 | -14 | 0,70 | 51 | | 12 | Aug/3 | 15 | 302.1 | 303.23 | 302.41(0.05) | 301.74(0.13) | 303.26(0.2) | 303.26 | 0.2 | | 2 | 44(-1) | 35 | [3] | [15] | [2] | 35 | 30 | UT | 0 | OpenLong? | | (2) | 11 | -1 | 10 | 6 | 0.4,75 | 42 | | 13 | Aug/3 | 14 | 302.1 | 303.23 | 302.27(-0.07) | 301.34(0.09) | 302.66(0.15) | 303.35 | 0.3 | | 2 | 45(-6.6) | -10 | [-4] | [10] | [4] | 31 | 157 | UR | 0.3 | SmallShort | | (3) | 8 | -3 | 17 | 20 | 0.5,68 | 42 | | 14 | Aug/3 | 13 | 302.1 | 303.23 | 302.49(-0.09) | 301.08(0.08) | 302.2(0.16) | 303.53 | 0.3 | | 2 | 51(-8) | -10 | [-5] | [10] | [7] | 22 | 173 | UR | 0.6 | SmallShort | | (-4) | 9 | -0 | 23 | 20 | 0.4,62 | 42 | | 15 | Aug/3 | 12 | 302.1 | 303.23 | 302.76(-0.08) | 300.84(0.03) | 301.73(0.26) | 303.54 | 0.3 | | 2 | 59(-5.9) | 5 | [-4] | [14] | [12] | 4 | 187 | UR | 0.7 | SmallShort | | (-5) | 14 | 15 | 18 | 20 | 0.3,46 | 42 | | | | |
| 16 | Aug/3 | 11 | 302.1 | 303.23 | 303.01(-0.09) | 300.75(-0.08) | 300.96(0.24) | 302.64 | 0.1 | | 2 | 65(-3.7) | 25 | [-5] | [10] | [20] | -19 | 155 | UR | 0.6 | SmallShort | | (-5) | 13 | 40 | 13 | 20 | -0.1,34 | 42 | | 17 | Aug/3 | 10 | 302.1 | 303.23 | 303.27(-0.14) | 301(-0.18) | 300.23(0.07) | 300.24 | -0.4 | | 2 | 69(-2.2) | -10 | [-8] | [-3] | [-1] | -48 | 73 | DT | 0 | OpenShort | | (-7) | 4 | -14 | 11 | 20 | -0.9,25 | 42 | | 18 | Aug/3 | 9 | 302.1 | 303.23 | 303.68(-0.11) | 301.56(-0.15) | 300.02(0.02) | 301.07 | -0.2 | | 2 | 71(-1.5) | 5 | [-6] | [-4] | [3] | -49 | 35 | RG | 0.3 | Wait? | | (-7) | 1 | -1 | 13 | 18 | -0.8,21 | 42 | | 19 | Jul/31 | 15 | 302.04 | 303.21 | 304.02(-0.06) | 302.01(-0.13) | 300.02(0) | 301.17 | -0.2 | | 2 | 73(3) | 30 | [-3] | [-5] | [11] | -57 | -26 | RG | 0.4 | Wait? | | (-6) | 0 | 25 | 10 | 9 | -0.8,13 | 55 | | 20 | Jul/31 | 14 | 302.04 | 303.21 | 304.2(-0.01) | 302.4(-0.13) | 299.94(-0.2) | 299.66 | -0.5 | | 2 | 70(1.1) | 15 | [-1] | [-15] | [-0] | -82 | -194 | RG | -0.1 | Wait | | (-5) | -11 | 11 | -5 | -20 | -1.4,3 | 55 | | | | |
| 21 | Jul/31 | 13 | 302.04 | 303.21 | 304.24(-0.02) | 302.8(-0.09) | 300.54(-0.41) | 298.99 | -0.6 | | 2 | 68(2) | -10 | [-1] | [-25] | [-9] | -89 | -258 | DT | -0.5 | OpenShort | | (-1) | -22 | -4 | -15 | -20 | -1.6,1 | 55 | | 22 | Jul/31 | 12 | 302.04 | 303.21 | 304.3(-0.02) | 303.08(-0.04) | 301.77(-0.44) | 299.22 | -0.6 | | 2 | 66(1.5) | -25 | [-1] | [-25] | [-19] | -86 | -267 | DT | -0.8 | OpenShort | | (-1) | -24 | -25 | -24 | -20 | -1.6,4 | 55 | | 23 | Jul/31 | 11 | 302.04 | 303.21 | 304.36(0.01) | 303.2(-0.23) | 303.09(-0.32) | 300.72 | -0.3 | | 2 | 65(-0.7) | 5 | [1] | [-23] | [-8] | -67 | -216 | DR | -0.8 | OpenShort | | (1) | -17 | -6 | -29 | -9 | -1.2,13 | 55 | | 24 | Jul/31 | 10 | 302.04 | 303.21 | 304.33(0.02) | 303.9(-0.26) | 304.07(-0.26) | 301.12 | -0.2 | | 2 | 66(-1.6) | -0 | [1] | [-21] | [-13] | -45 | -202 | DR | -0.9 | OpenShort | | (1) | -14 | -25 | -23 | -10 | -1,30 | 55 | | 25 | Jul/31 | 9 | 302.04 | 303.21 | 304.26(0.04) | 304.68(-0.2) | 304.86(-0.07) | 302.66 | 0.1 | | 2 | 67(-2) | -5 | [2] | [-9] | [-16] | -14 | -110 | DR | -0.7 | OpenShort? | | (3) | -4 | -40 | -11 | -5 | -0.5,49 | 55 | | | | |
| 26 | Jul/30 | 15 | 301.83 | 303.56 | 304.15(0.12) | 305.28(-0.09) | 305.06(0.22) | 305.14 | 0.7 | | 3 | 69(-3.9) | 45 | [6] | [11] | [-2] | 19 | -40 | CR | 0 | HoldShort? | | (5) | 12 | -11 | 5 | 15 | 0.3,61 | 66 | | 27 | Jul/30 | 14 | 301.83 | 303.56 | 303.8(0.12) | 305.55(-0.08) | 304.39(0.36) | 305.81 | 0.8 | | 3 | 73(-3.3) | 50 | [6] | [18] | [5] | 25 | 38 | UT | 0.4 | OpenLong | | (7) | 19 | 3 | 14 | 20 | 0.6,60 | 66 | | 28 | Jul/30 | 13 | 301.83 | 303.56 | 303.43(0.12) | 305.8(-0.08) | 303.31(-0.14) | 305.61 | 0.8 | | 3 | 76(-2.7) | 40 | [6] | [-8] | [6] | 19 | -95 | RG | 0.6 | Wait | | (7) | -7 | 9 | 10 | 12 | 0.6,54 | 66 | | 29 | Jul/30 | 12 | 301.83 | 303.56 | 303.06(0.1) | 306.04(0.02) | 303.74(-0.25) | 305.07 | 0.7 | | 3 | 79(-1.4) | 30 | [5] | [-11] | [5] | 3 | -103 | RG | 0.3 | Wait | | (6) | -13 | 22 | 0 | -20 | 0.5,40 | 66 | | 30 | Jul/30 | 11 | 301.83 | 303.56 | 302.75(0.06) | 305.99(0.1) | 304.51(-0.32) | 303.7 | 0.4 | | 3 | 81(-0.9) | 20 | [3] | [-13] | [-0] | -17 | -119 | RG | -0.2 | Wait | | (4) | -17 | 32 | -32 | -20 | 0.2,28 | 66 | | | | |
| 31 | Jul/30 | 10 | 301.83 | 303.56 | 302.56(0.04) | 305.67(0.05) | 305.49(-0.4) | 301.75 | -0 | | 3 | 81(-1.1) | 0 | [2] | [-19] | [-6] | -11 | -179 | DR | -0.9 | OpenShort | | (2) | -21 | 22 | -35 | -20 | -0.2,44 | 66 | | 32 | Jul/30 | 9 | 301.83 | 303.56 | 302.44(-0.01) | 305.53(0.01) | 306.71(-0.52) | 300.42 | -0.3 | | 3 | 83(0.3) | -25 | [-1] | [-27] | [-54] | 3 | -199 | DT | -1.6 | OpenShort? | | (1) | -27 | -118 | -32 | -20 | -0.5,65 | 66 | | 33 | Jul/29 | 15 | 301.46 | 303.69 | 302.48(0.13) | 305.51(0.25) | 308.3(-0.01) | 307.76 | 1.3 | | 5 | 82(3.2) | 35 | [7] | [8] | [-7] | 79 | 31 | CR | -0.1 | OpenShort? | | (6) | -1 | -18 | -7 | -0 | 1.3,96 | 68 | | 34 | Jul/29 | 14 | 301.46 | 303.69 | 302.09(0.13) | 304.75(0.3) | 308.34(0.28) | 308.9 | 1.5 | | 5 | 79(6.8) | 50 | [7] | [25] | [3] | 93 | 168 | UT | 0.1 | OpenLong | | (8) | 15 | 4 | -8 | 20 | 1.8,98 | 68 | | 35 | Jul/29 | 13 | 301.46 | 303.69 | 301.71(0.12) | 303.84(0.27) | 307.48(0.53) | 308.62 | 1.5 | | 5 | 72(7.8) | 50 | [6] | [37] | [7] | 98 | 244 | UT | 0.3 | OpenLong | | (7) | 28 | 12 | -9 | 20 | 2,98 | 68 | | | | |
| 36 | Jul/29 | 12 | 301.46 | 303.69 | 301.36(0.12) | 303.02(0.32) | 305.85(0.49) | 307.86 | 1.3 | | 5 | 64(7.7) | 50 | [6] | [36] | [1] | 101 | 224 | TP | 0.6 | OpenShort | | (6) | 26 | -8 | -2 | 20 | 2.1,98 | 68 | | 37 | Jul/29 | 11 | 301.46 | 303.69 | 301(0.13) | 302.05(0.33) | 304.34(0.53) | 308.36 | 1.4 | | 5 | 57(11.9) | 50 | [7] | [39] | [13] | 118 | 244 | UT | 1.5 | HoldLong | | (7) | 28 | 6 | 30 | 20 | 2.7,100 | 68 | | 38 | Jul/29 | 10 | 301.46 | 303.69 | 300.61(0.12) | 301.05(0.33) | 302.72(0.52) | 307.97 | 1.3 | | 5 | 45(16.3) | 50 | [6] | [38] | [32] | 126 | 252 | UT | 2.4 | HoldLong | | (7) | 27 | 55 | 37 | 20 | 3.4,91 | 68 | | 39 | Jul/29 | 9 | 301.46 | 303.69 | 300.26(0.05) | 300.07(0.18) | 301.16(0.32) | 304.59 | 0.6 | | 5 | 29(7.9) | 50 | [3] | [23] | [34] | 106 | 172 | UT | 2.5 | HoldLong? | | (3) | 17 | 68 | 34 | 20 | 3.1,78 | 68 | | 40 | Jul/28 | 15 | 300.87 | 303.39 | 300.1(-0.02) | 299.52(0.03) | 300.21(0.01) | 300.49 | -0.1 | | 4 | 21(-1.1) | 20 | [-1] | [0] | [4] | 27 | 34 | UR | 0.3 | SmallShort? | | (-1) | 1 | 3 | 9 | 17 | 0.4,67 | 53 | | | | |
| 41 | Jul/28 | 14 | 300.87 | 303.39 | 300.16(-0.03) | 299.44(0.03) | 300.18(0.14) | 300.32 | -0.1 | | 4 | 22(-2.1) | 20 | [-2] | [7] | [4] | 16 | 80 | UR | 0.1 | SmallShort | | (-1) | 7 | 1 | 14 | 14 | 0.2,61 | 53 | | 42 | Jul/28 | 13 | 300.87 | 303.39 | 300.26(-0.06) | 299.36(-0.03) | 299.75(0.12) | 300.25 | -0.1 | | 4 | 24(-5.1) | 15 | [-3] | [4] | [5] | 5 | 96 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 13 | 20 | -0,55 | 53 | | 43 | Jul/28 | 12 | 300.87 | 303.39 | 300.45(-0.09) | 299.45(0.01) | 299.38(0.13) | 300.15 | -0.1 | | 4 | 29(-8.7) | 10 | [-5] | [5] | [7] | 1 | 121 | UR | 0.5 | SmallShort | | (-4) | 7 | 5 | 26 | 14 | -0.2,56 | 53 | | 44 | Jul/28 | 11 | 300.87 | 303.39 | 300.73(-0.12) | 299.43(-0.05) | 298.98(0.05) | 299.84 | -0.2 | | 4 | 38(-9.1) | -0 | [-6] | [-1] | [2] | -25 | 111 | RG | 0.5 | Wait | | (-6) | 3 | -8 | 18 | 19 | -0.5,38 | 53 | | 45 | Jul/28 | 10 | 300.87 | 303.39 | 301.1(-0.12) | 299.58(-0.04) | 298.82(0.04) | 300.33 | -0.1 | | 4 | 47(-8.1) | 10 | [-6] | [-1] | [17] | -35 | 107 | RG | 0.7 | Wait | | (-6) | 2 | 35 | 16 | 20 | -0.3,23 | 53 | | | | |
| 46 | Jul/28 | 9 | 300.87 | 303.39 | 301.46(-0.15) | 299.71(-0.08) | 298.7(-0.09) | 298.2 | -0.5 | | 4 | 55(-3.2) | -10 | [-8] | [-10] | [-2] | -78 | 25 | DT | -0.2 | HoldShort? | | (-8) | -5 | -3 | 1 | -17 | -1.2,2 | 53 | | 47 | Jul/27 | 15 | 300.43 | 304.25 | 301.9(-0.13) | 299.95(-0.08) | 298.97(-0.18) | 298.37 | -0.4 | | 6 | 58(5.1) | 5 | [-7] | [-13] | [-1] | -78 | -30 | RG | -0.2 | Wait? | | (-8) | -10 | 3 | -1 | -19 | -1.2,2 | 54 | | 48 | Jul/27 | 14 | 300.43 | 304.25 | 302.31(-0.13) | 300.18(-0.09) | 299.52(-0.12) | 298.16 | -0.4 | | 6 | 53(1.2) | -10 | [-7] | [-10] | [-12] | -84 | -36 | DT | -0.5 | OpenShort | | (-8) | -6 | -15 | -28 | -20 | -1.4,1 | 54 | | 49 | Jul/27 | 13 | 300.43 | 304.25 | 302.69(-0.1) | 300.46(-0.07) | 299.87(-0.16) | 299.05 | -0.3 | | 6 | 52(1.7) | -5 | [-5] | [-12] | [-10] | -82 | -56 | RG | -0.3 | Wait | | (-6) | -8 | -11 | -27 | -17 | -1.3,1 | 54 | | 50 | Jul/27 | 12 | 300.43 | 304.25 | 302.99(-0.1) | 300.68(-0.07) | 300.34(-0.13) | 299.71 | -0.1 | | 6 | 50(1) | 15 | [-5] | [-10] | [-4] | -74 | -38 | RG | -0.2 | Wait | | (-5) | -7 | 3 | -25 | -7 | -1.2,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|