|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $526.0950 One month high (close): $599.7500
CHTR Daily Change: -0.12% Daily StdDev 1.31% CHTR EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $599.03(-0.12%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 563.91 | 575.11 | 590.47(0.15) | 596.95(0.19) | 600.33(0.07) | 601.83 | 2 | | 21 | 42(1.6) | 50 | [12] | [20] | [10] | 83 | 49 | UT | 0.2 | OpenLong? | | (11) | 5 | 25 | 0 | 17 | 1.4,98 | 82 | Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -3.5%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 596.95(hourly_sma_10 -0.81%) 590.47(hourly_sma_20 -1.89%) 575.11(daily_ema_10 -4.44%) 563.91(daily_ema_20 -6.3%)
Resistance Levels:
|
| | | 2 | Aug/4 | 15 | 560.35 | 571.51 | 589.57(0.14) | 595.82(0.18) | 599.92(0.17) | 599.74 | 2.1 | | 21 | 40(-9) | 50 | [11] | [28] | [-0] | 80 | 67 | UT | -0 | HoldLong? | | (10) | 13 | -1 | -3 | 8 | 1.3,97 | 84 | | 3 | Aug/4 | 14 | 560.35 | 571.51 | 588.75(0.31) | 594.75(0.19) | 598.91(0.3) | 599.85 | 2.1 | | 21 | 49(-4.7) | 50 | [24] | [41] | [1] | 79 | -58 | UT | 0.1 | HoldLong | | (11) | 23 | -1 | -3 | 20 | 1.2,99 | 84 | | 4 | Aug/4 | 13 | 560.35 | 571.51 | 586.93(0.31) | 593.63(0.17) | 597.13(0.33) | 599.93 | 2.1 | | 21 | 54(-1.8) | 50 | [24] | [43] | [2] | 82 | -20 | UT | 0.3 | HoldLong | | (24) | 25 | -4 | 1 | 20 | 1.3,99 | 84 | | 5 | Aug/4 | 12 | 560.35 | 571.51 | 585.12(0.29) | 592.65(0.23) | 595.18(0.27) | 600.31 | 2.1 | | 21 | 56(-0.5) | 50 | [22] | [40] | [7] | 88 | 25 | UT | 0.5 | HoldLong | | (24) | 21 | 7 | 6 | 20 | 1.5,100 | 84 | | | | |
| 6 | Aug/4 | 11 | 560.35 | 571.51 | 583.4(0.3) | 591.29(0.36) | 593.56(0.31) | 599.78 | 2.1 | | 21 | 56(0.5) | 50 | [23] | [48] | [23] | 87 | 45 | UT | 0.6 | HoldLong | | (23) | 24 | 62 | 4 | 20 | 1.6,97 | 84 | | 7 | Aug/4 | 10 | 560.35 | 571.51 | 581.68(0.26) | 589.16(0.32) | 591.72(0.19) | 594.68 | 1.8 | | 21 | 56(-1) | 50 | [20] | [37] | [15] | 78 | -4 | UT | 0.3 | HoldLong | | (20) | 15 | 46 | -2 | -0 | 1.3,95 | 84 | | 8 | Aug/4 | 9 | 560.35 | 571.51 | 580.18(0.24) | 587.31(0.25) | 590.6(0.08) | 590.96 | 1.6 | | 21 | 57(-0.2) | 50 | [18] | [25] | [2] | 70 | -42 | UT | 0 | OpenLong? | | (17) | 6 | 9 | -4 | -9 | 1,95 | 84 | | 9 | Aug/3 | 15 | 556.7 | 567.71 | 578.79(0.21) | 585.84(0.19) | 590.6(0) | 590.2 | 1.9 | | 19 | 57(-3.6) | 50 | [16] | [15] | [-8] | 74 | -21 | CR | 0 | HoldShort? | | (18) | 0 | -25 | -3 | 11 | 1.1,96 | 85 | | 10 | Aug/3 | 14 | 556.7 | 567.71 | 577.57(0.21) | 584.72(0.12) | 590.11(0.18) | 592.2 | 2 | | 19 | 60(2.1) | 50 | [16] | [26] | [12] | 84 | 73 | UT | 0.2 | OpenLong | | (17) | 14 | 20 | -1 | 20 | 1.4,99 | 85 | | | | |
| 11 | Aug/3 | 13 | 556.7 | 567.71 | 576.34(0.2) | 584(0.12) | 589.02(0.41) | 590.55 | 2 | | 19 | 58(1.9) | 50 | [15] | [44] | [10] | 82 | 147 | UT | 0.2 | OpenLong | | (15) | 32 | 18 | -2 | 20 | 1.4,97 | 85 | | 12 | Aug/3 | 12 | 556.7 | 567.71 | 575.17(0.21) | 583.33(0.1) | 586.61(0.44) | 589.08 | 1.9 | | 19 | 56(1.3) | 50 | [16] | [46] | [6] | 82 | 132 | UT | 0.3 | OpenLong | | (15) | 34 | 6 | 3 | 20 | 1.4,97 | 85 | | 13 | Aug/3 | 11 | 556.7 | 567.71 | 573.99(0.23) | 582.75(0.43) | 584.02(0.43) | 588.63 | 1.8 | | 19 | 55(2.2) | 50 | [18] | [58] | [-5] | 86 | 130 | CR | 0.5 | OpenShort | | (15) | 33 | -18 | 15 | -20 | 1.5,98 | 85 | | 14 | Aug/3 | 10 | 556.7 | 567.71 | 572.69(0.24) | 580.24(0.46) | 581.54(0.38) | 590.08 | 1.9 | | 19 | 53(4.2) | 50 | [19] | [55] | [19] | 88 | 145 | UT | 0.9 | OpenLong | | (18) | 29 | 41 | 17 | 20 | 1.9,90 | 85 | | 15 | Aug/3 | 9 | 556.7 | 567.71 | 571.32(0.21) | 577.6(0.36) | 579.32(0.06) | 586.75 | 1.7 | | 19 | 49(4) | 50 | [16] | [26] | [38] | 72 | 62 | UT | 0.9 | OpenLong? | | (16) | 5 | 104 | 6 | 20 | 1.8,77 | 85 | | | | |
| 16 | Jul/31 | 15 | 553.5 | 565.13 | 570.13(0.12) | 575.52(0.23) | 578.97(-0.19) | 578.49 | 1.6 | | 19 | 45(-3.5) | 50 | [9] | [-1] | [7] | 41 | -28 | RG | -0.1 | Wait? | | (10) | -15 | 30 | -13 | -11 | 1.1,63 | 85 | | 17 | Jul/31 | 14 | 553.5 | 565.13 | 569.44(0.12) | 574.2(0.2) | 580.04(-0.25) | 576.15 | 1.4 | | 19 | 48(0.7) | 50 | [9] | [-6] | [-6] | 37 | -73 | DR | -0.5 | OpenShort | | (8) | -19 | -1 | -25 | -16 | 0.9,64 | 85 | | 18 | Jul/31 | 13 | 553.5 | 565.13 | 568.78(0.11) | 573.06(0.23) | 581.49(0.44) | 576.23 | 1.4 | | 19 | 47(1.1) | 50 | [9] | [48] | [-15] | 53 | 129 | CR | -0.7 | HoldShort | | (9) | 34 | -35 | -15 | -10 | 1,78 | 85 | | 19 | Jul/31 | 12 | 553.5 | 565.13 | 568.18(0.12) | 571.74(0.23) | 578.94(0.53) | 579.01 | 1.6 | | 19 | 46(2.3) | 50 | [9] | [55] | [-22] | 79 | 204 | CR | 0 | OpenShort | | (10) | 41 | -74 | -6 | 20 | 1.5,91 | 85 | | 20 | Jul/31 | 11 | 553.5 | 565.13 | 567.49(0.19) | 570.43(0.31) | 575.88(0.67) | 584.98 | 2 | | 19 | 44(7.2) | 50 | [15] | [70] | [21] | 113 | 286 | UT | 1.3 | HoldLong | | (13) | 52 | 14 | 46 | 20 | 2.5,100 | 85 | | | | |
| 21 | Jul/31 | 10 | 553.5 | 565.13 | 566.43(0.2) | 568.69(0.3) | 572.06(0.65) | 583.86 | 1.9 | | 19 | 37(8.6) | 50 | [15] | [68] | [17] | 97 | 270 | UT | 2 | OpenLong | | (14) | 50 | 6 | 34 | 20 | 3,72 | 85 | | 22 | Jul/31 | 9 | 553.5 | 565.13 | 565.33(0.21) | 567.01(0.32) | 568.36(0.66) | 583.37 | 1.9 | | 19 | 28(15.4) | 50 | [16] | [70] | [100] | 96 | 272 | UT | 3.4 | OpenLong? | | (15) | 51 | 256 | 23 | 20 | 4,46 | 85 | | 23 | Jul/30 | 15 | 550.47 | 563.53 | 564.14(0.04) | 565.22(0.01) | 564.63(0.01) | 563.46 | 0.8 | | 17 | 13(-1.2) | 50 | [3] | [3] | [-5] | -24 | -50 | CR | -0.6 | HoldShort? | | (3) | 1 | -4 | -14 | -20 | -0.3,34 | 77 | | 24 | Jul/30 | 14 | 550.47 | 563.53 | 563.94(0.04) | 565.15(0.02) | 564.55(-0.08) | 563.72 | 0.8 | | 17 | 14(-2) | 40 | [3] | [-3] | [-13] | -6 | -63 | DR | -0.4 | OpenShort | | (3) | -6 | -28 | -9 | -20 | -0.1,47 | 77 | | 25 | Jul/30 | 13 | 550.47 | 563.53 | 563.71(0.07) | 565.04(0.05) | 564.98(-0.06) | 565.91 | 0.9 | | 17 | 16(-1.6) | 50 | [5] | [0] | [3] | 27 | -50 | UT | 0.4 | OpenLong | | (4) | -5 | 8 | 2 | -1 | 0.8,57 | 77 | | | | |
| 26 | Jul/30 | 12 | 550.47 | 563.53 | 563.3(0.07) | 564.74(0.01) | 565.31(-0.06) | 565.31 | 0.9 | | 17 | 18(-1) | 50 | [5] | [-1] | [-0] | 17 | -50 | RG | 0 | Wait | | (5) | -5 | 7 | -18 | 5 | 0.7,49 | 77 | | 27 | Jul/30 | 11 | 550.47 | 563.53 | 562.89(0.06) | 564.69(0.03) | 565.66(-0.03) | 564.73 | 0.9 | | 17 | 19(-1.1) | 50 | [5] | [1] | [3] | 20 | -42 | UT | -0.3 | OpenLong | | (5) | -2 | 22 | -24 | -6 | 0.6,55 | 77 | | 28 | Jul/30 | 10 | 550.47 | 563.53 | 562.54(0.05) | 564.49(-0.02) | 565.81(0.01) | 563.06 | 0.8 | | 17 | 20(-0.7) | 45 | [4] | [2] | [-17] | 22 | -40 | CR | -0.9 | HoldShort | | (4) | 1 | -36 | -22 | -13 | 0.2,67 | 77 | | 29 | Jul/30 | 9 | 550.47 | 563.53 | 562.24(0.07) | 564.62(0.01) | 565.74(0.11) | 565.91 | 0.9 | | 17 | 20(0.3) | 50 | [5] | [12] | [-6] | 71 | 26 | CR | 0.1 | HoldShort? | | (6) | 8 | -21 | 1 | 13 | 1.1,93 | 77 | | 30 | Jul/29 | 15 | 548.42 | 562.94 | 561.84(0.08) | 564.55(0.07) | 565.1(0.17) | 567.56 | 1.1 | | 21 | 20(2.4) | 50 | [6] | [20] | [7] | 93 | 60 | UT | 0.7 | OpenLong? | | (7) | 13 | 7 | 18 | 20 | 1.7,100 | 83 | | | | |
| 31 | Jul/29 | 14 | 548.42 | 562.94 | 561.41(0.05) | 564.17(0.09) | 564.17(0.08) | 567.04 | 1.1 | | 21 | 18(1.6) | 50 | [4] | [13] | [10] | 88 | 68 | UT | 1 | OpenLong | | (6) | 6 | 20 | 13 | 15 | 1.9,90 | 83 | | 32 | Jul/29 | 13 | 548.42 | 562.94 | 561.13(0.04) | 563.64(0.1) | 563.72(0.1) | 565.51 | 1 | | 21 | 16(0.8) | 50 | [3] | [15] | [13] | 69 | 63 | UT | 0.7 | OpenLong | | (3) | 8 | 36 | 6 | 2 | 1.6,79 | 83 | | 33 | Jul/29 | 12 | 548.42 | 562.94 | 560.92(0.04) | 563.06(0.06) | 563.18(-0.06) | 562.71 | 0.8 | | 21 | 15(0.2) | 50 | [3] | [1] | [-3] | 38 | -29 | CR | -0.2 | HoldShort | | (1) | -5 | 1 | -13 | -16 | 0.7,70 | 83 | | 34 | Jul/29 | 11 | 548.42 | 562.94 | 560.72(0.03) | 562.74(0.06) | 563.49(-0.09) | 562.68 | 0.8 | | 21 | 15(0.2) | 50 | [2] | [-1] | [-3] | 49 | -25 | DR | -0.3 | OpenShort | | (3) | -7 | -3 | -5 | -13 | 0.8,79 | 83 | | 35 | Jul/29 | 10 | 548.42 | 562.94 | 560.57(0.01) | 562.38(0.09) | 564(-0.03) | 562.91 | 0.9 | | 21 | 15(0.2) | 40 | [1] | [4] | [-11] | 52 | 21 | CR | -0.4 | HoldShort | | (2) | -2 | -24 | -14 | -12 | 0.9,79 | 83 | | | | |
| 36 | Jul/29 | 9 | 548.42 | 562.94 | 560.5(0.05) | 561.86(0.14) | 564.17(0.11) | 564.79 | 1 | | 21 | 15(0.6) | 50 | [4] | [17] | [7] | 78 | 57 | UT | 0.2 | HoldLong? | | (2) | 8 | 25 | -12 | 8 | 1.7,85 | 83 | | 37 | Jul/28 | 15 | 545.65 | 561.53 | 560.23(0.05) | 561.1(0.09) | 563.57(0.11) | 562.8 | 0.9 | | 22 | 14(1.4) | 50 | [4] | [16] | [-8] | 65 | 26 | CR | -0.3 | HoldShort? | | (2) | 8 | -19 | -11 | 2 | 1.1,87 | 82 | | 38 | Jul/28 | 14 | 545.65 | 561.53 | 559.94(0.03) | 560.59(0.13) | 562.94(0.17) | 564.28 | 1 | | 22 | 13(1.1) | 50 | [2] | [21] | [-1] | 94 | 94 | CR | 0.6 | OpenShort | | (5) | 13 | -12 | 12 | 18 | 1.9,96 | 82 | | 39 | Jul/28 | 13 | 545.65 | 561.53 | 559.75(0.05) | 559.86(0.13) | 561.99(0.22) | 565.22 | 1.1 | | 22 | 12(2) | 50 | [4] | [25] | [15] | 115 | 106 | UT | 1.5 | HoldLong | | (3) | 17 | 19 | 36 | 20 | 2.6,100 | 82 | | 40 | Jul/28 | 12 | 545.65 | 561.53 | 559.45(0.03) | 559.14(0.09) | 560.76(0.22) | 563.78 | 1 | | 22 | 10(0.1) | 50 | [2] | [24] | [18] | 99 | 106 | UT | 1.7 | HoldLong | | (3) | 17 | 26 | 37 | 20 | 2.5,86 | 82 | | | | |
| 41 | Jul/28 | 11 | 545.65 | 561.53 | 559.29(-0.02) | 558.64(0.01) | 559.55(0.17) | 561.77 | 0.9 | | 22 | 10(-3.8) | 50 | [-2] | [16] | [17] | 57 | 106 | UR | 1.3 | SmallShort | | (1) | 13 | 28 | 31 | 20 | 1.4,72 | 82 | | 42 | Jul/28 | 10 | 545.65 | 561.53 | 559.38(-0.07) | 558.61(-0.03) | 558.62(0.07) | 559.64 | 0.8 | | 22 | 13(-2.9) | 40 | [-5] | [6] | [6] | 7 | 91 | UR | 0.4 | SmallShort | | (-3) | 5 | 1 | 22 | 19 | 0.1,54 | 82 | | 43 | Jul/28 | 9 | 545.65 | 561.53 | 559.79(-0.07) | 558.77(0.01) | 558.23(0.09) | 559.53 | 0.8 | | 22 | 16(-2.2) | 40 | [-5] | [9] | [6] | -13 | 97 | UR | 0.4 | SmallShort? | | (-6) | 7 | 6 | 20 | 6 | -0.1,40 | 82 | | 44 | Jul/27 | 15 | 543.1 | 559.85 | 560.2(-0.08) | 558.7(-0.01) | 557.73(0.04) | 559.08 | 0.8 | | 23 | 18(0.4) | 35 | [-6] | [5] | [8] | -36 | 75 | UR | 0.4 | SmallShort? | | (-6) | 3 | 17 | 11 | 7 | -0.3,22 | 82 | | 45 | Jul/27 | 14 | 543.1 | 559.85 | 560.63(-0.07) | 558.76(-0.07) | 557.52(-0.04) | 557.74 | 0.8 | | 23 | 18(-0.1) | 25 | [-5] | [-3] | [4] | -60 | 12 | RG | 0.1 | Wait | | (-7) | -3 | 8 | 5 | 1 | -0.8,10 | 82 | | | | |
| 46 | Jul/27 | 13 | 543.1 | 559.85 | 561.01(-0.07) | 559.14(-0.04) | 557.74(-0.15) | 557.13 | 0.7 | | 23 | 18(0.3) | 15 | [-5] | [-11] | [-4] | -73 | -37 | RG | -0.2 | Wait | | (-6) | -11 | -7 | -4 | -16 | -1.1,5 | 82 | | 47 | Jul/27 | 12 | 543.1 | 559.85 | 561.4(-0.06) | 559.36(0.01) | 558.59(-0.13) | 557.7 | 0.8 | | 23 | 18(0.2) | 30 | [-5] | [-7] | [-0] | -69 | -41 | RG | -0.3 | Wait | | (-5) | -10 | 9 | -8 | -20 | -1.1,9 | 82 | | 48 | Jul/27 | 11 | 543.1 | 559.85 | 561.74(-0.07) | 559.29(-0.06) | 559.31(-0.07) | 557 | 0.7 | | 23 | 18(1) | 10 | [-5] | [-5] | [-10] | -76 | -26 | RG | -0.7 | Wait | | (-5) | -5 | -14 | -25 | -15 | -1.4,9 | 82 | | 49 | Jul/27 | 10 | 543.1 | 559.85 | 562.12(-0.04) | 559.64(-0.02) | 559.68(-0.06) | 558.04 | 0.8 | | 23 | 17(0.5) | 35 | [-3] | [-3] | [-8] | -60 | -44 | RG | -0.5 | Wait | | (-4) | -5 | -10 | -20 | -15 | -1.3,23 | 82 | | 50 | Jul/27 | 9 | 543.1 | 559.85 | 562.33(-0.05) | 559.75(-0.03) | 560(-0.1) | 558.82 | 0.8 | | 23 | 16(-0.2) | 15 | [-4] | [-6] | [-14] | -45 | -35 | RG | -0.4 | Wait? | | (-2) | -8 | -33 | -15 | -4 | -1.1,33 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|