|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $145.6900 One month high (close): $177.4900
TTWO Daily Change: -0.79% Daily StdDev 2.33% TTWO EMA_5_Trend: 2.21% 10Minute StdDev: $3.9238
Latest Price : $176.08(-0.79%) | Fri. Aug 7, 2020($1.5) Thu. Aug 6, 2020($1.1) Wed. Aug 5, 2020($1.4) Tue. Aug 4, 2020($4.2) Mon. Aug 3, 2020($3) Fri. Jul 31, 2020($1.7) Thu. Jul 30, 2020($1.1) Wed. Jul 29, 2020($0.6)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 2.3
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 157.56 | 163.07 | 171.08(0.42) | 175.18(0.1) | 174.93(-0.02) | 175.45 | 2.2 | | 20 | 57(-4.6) | 50 | [18] | [12] | [2] | 51 | -153 | UT | 0.1 | OpenLong | | (19) | -1 | 8 | -1 | -9 | 0.9,78 | 79 | Sample size 16 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.18(hourly_sma_10 -0.15%) 171.08(hourly_sma_20 -2.49%) 163.07(daily_ema_10 -7.06%) 157.56(daily_ema_20 -10.2%)
Resistance Levels:
|
| | | 2 | Aug/5 | 11 | 157.56 | 163.07 | 170.36(0.41) | 175(0.39) | 174.96(-0.13) | 175.11 | 2.1 | | 20 | 62(-3) | 50 | [18] | [13] | [-1] | 45 | -151 | CR | 0 | HoldShort | | (19) | -6 | 24 | -14 | -20 | 0.9,72 | 79 | | 3 | Aug/5 | 10 | 157.56 | 163.07 | 169.66(0.36) | 174.32(0.38) | 175.19(-0.18) | 174.17 | 2 | | 20 | 65(-1.9) | 50 | [16] | [10] | [3] | 48 | -125 | UT | -0.2 | OpenLong | | (18) | -8 | 34 | -12 | -20 | 0.8,78 | 79 | | 4 | Aug/5 | 9 | 157.56 | 163.07 | 169.05(0.35) | 173.65(0.29) | 175.5(-0.29) | 172.84 | 1.9 | | 20 | 67(-2.3) | 40 | [15] | [3] | [-44] | 53 | -191 | CR | -0.5 | HoldShort? | | (15) | -12 | -105 | -13 | -20 | 0.7,85 | 79 | | 5 | Aug/4 | 15 | 156.08 | 160.79 | 168.46(0.47) | 173.15(0.55) | 176.01(0.33) | 177.06 | 2.9 | | 20 | 69(-7.4) | 50 | [20] | [38] | [15] | 86 | 131 | UT | 0.2 | HoldLong? | | (22) | 14 | 37 | -4 | 20 | 1.5,98 | 79 | | | | |
| 6 | Aug/4 | 14 | 156.08 | 160.79 | 167.68(0.48) | 172.2(0.43) | 175.43(0.22) | 175.61 | 2.7 | | 20 | 77(0.8) | 50 | [21] | [31] | [-3] | 83 | 54 | CR | 0 | OpenShort | | (20) | 9 | -16 | -7 | 20 | 1.4,98 | 79 | | 7 | Aug/4 | 13 | 156.08 | 160.79 | 166.89(0.5) | 171.46(0.56) | 175.05(0.92) | 176.27 | 2.8 | | 20 | 76(3.4) | 50 | [22] | [64] | [10] | 93 | 297 | UT | 0.2 | OpenLong | | (23) | 40 | 14 | -4 | 20 | 1.7,100 | 79 | | 8 | Aug/4 | 12 | 156.08 | 160.79 | 166.07(0.48) | 170.5(0.63) | 173.46(0.96) | 175.73 | 2.7 | | 20 | 72(4.8) | 50 | [21] | [67] | [9] | 98 | 346 | UT | 0.4 | OpenLong | | (22) | 41 | 9 | -4 | 20 | 1.9,100 | 79 | | 9 | Aug/4 | 11 | 156.08 | 160.79 | 165.28(0.48) | 169.44(0.72) | 171.81(0.89) | 175.37 | 2.7 | | 20 | 68(6.3) | 50 | [21] | [66] | [19] | 103 | 358 | UT | 0.7 | HoldLong | | (22) | 38 | 30 | 7 | 20 | 2.1,100 | 79 | | 10 | Aug/4 | 10 | 156.08 | 160.79 | 164.5(0.48) | 168.22(0.74) | 170.3(0.79) | 174.18 | 2.5 | | 20 | 61(5.9) | 50 | [21] | [62] | [13] | 105 | 315 | UT | 0.9 | HoldLong | | (20) | 34 | 12 | 8 | 20 | 2.2,100 | 79 | | | | |
| 11 | Aug/4 | 9 | 156.08 | 160.79 | 163.72(0.52) | 166.99(0.77) | 168.97(0.65) | 173.7 | 2.5 | | 20 | 55(6) | 50 | [22] | [57] | [57] | 110 | 263 | UT | 1.2 | HoldLong? | | (22) | 28 | 141 | 6 | 20 | 2.5,97 | 79 | | 12 | Aug/3 | 15 | 154.49 | 158.21 | 162.87(0.33) | 165.71(0.43) | 167.87(0.2) | 168.31 | 2.5 | | 15 | 49(-14.2) | 50 | [14] | [25] | [8] | 83 | 55 | UT | 0.1 | HoldLong? | | (16) | 9 | 22 | -4 | 19 | 1.5,95 | 74 | | 13 | Aug/3 | 14 | 154.49 | 158.21 | 162.33(0.28) | 165(0.34) | 167.54(0.28) | 167.47 | 2.4 | | 15 | 64(1.9) | 50 | [13] | [27] | [-2] | 81 | 107 | CR | -0 | OpenShort | | (15) | 13 | -9 | -11 | 20 | 1.5,93 | 74 | | 14 | Aug/3 | 13 | 154.49 | 158.21 | 161.87(0.29) | 164.44(0.41) | 167.07(0.56) | 167.82 | 2.4 | | 15 | 62(3.8) | 50 | [13] | [41] | [6] | 91 | 218 | UT | 0.2 | OpenLong | | (14) | 25 | 7 | -7 | 20 | 1.8,96 | 74 | | 15 | Aug/3 | 12 | 154.49 | 158.21 | 161.4(0.31) | 163.77(0.38) | 166.15(0.69) | 167.54 | 2.4 | | 15 | 58(4.2) | 50 | [14] | [47] | [-1] | 95 | 242 | CR | 0.4 | OpenShort | | (13) | 31 | -18 | -6 | 20 | 1.9,97 | 74 | | | | |
| 16 | Aug/3 | 11 | 154.49 | 158.21 | 160.9(0.33) | 163.15(0.52) | 165(0.89) | 168.22 | 2.5 | | 15 | 54(8) | 50 | [15] | [59] | [24] | 113 | 341 | UT | 1.1 | HoldLong | | (15) | 40 | 42 | 7 | 20 | 2.5,100 | 74 | | 17 | Aug/3 | 10 | 154.49 | 158.21 | 160.37(0.28) | 162.31(0.42) | 163.54(0.66) | 166.62 | 2.2 | | 15 | 46(7.1) | 50 | [13] | [46] | [23] | 113 | 274 | UT | 1.2 | HoldLong | | (13) | 30 | 40 | 11 | 20 | 2.5,100 | 74 | | 18 | Aug/3 | 9 | 154.49 | 158.21 | 159.93(0.24) | 161.64(0.32) | 162.47(0.4) | 165.13 | 1.9 | | 15 | 39(5.6) | 50 | [11] | [32] | [26] | 113 | 189 | UT | 1.3 | HoldLong? | | (11) | 18 | 52 | 14 | 20 | 2.5,100 | 74 | | 19 | Jul/31 | 15 | 153.35 | 156.83 | 159.55(0.18) | 161.12(0.22) | 161.82(0.27) | 163.21 | 2.1 | | 14 | 33(-2.7) | 50 | [8] | [23] | [17] | 93 | 116 | UT | 0.8 | HoldLong? | | (8) | 12 | 37 | 4 | 20 | 2,93 | 76 | | 20 | Jul/31 | 14 | 153.35 | 156.83 | 159.26(0.17) | 160.77(0.2) | 161.39(0.05) | 161.84 | 1.8 | | 14 | 36(0) | 50 | [8] | [12] | [7] | 79 | -1 | UT | 0.3 | HoldLong | | (6) | 2 | 25 | -7 | 3 | 1.6,89 | 76 | | | | |
| 21 | Jul/31 | 13 | 153.35 | 156.83 | 158.99(0.11) | 160.45(0.26) | 161.3(0.14) | 160.92 | 1.6 | | 14 | 36(0.7) | 50 | [5] | [17] | [-7] | 70 | 43 | CR | -0.2 | HoldShort | | (7) | 6 | -9 | -8 | -20 | 1.2,90 | 76 | | 22 | Jul/31 | 12 | 153.35 | 156.83 | 158.82(0.09) | 160.04(0.24) | 161.07(0.17) | 161.24 | 1.7 | | 14 | 35(2) | 50 | [4] | [18] | [-7] | 81 | 102 | CR | 0.1 | OpenShort | | (6) | 8 | -17 | -10 | 3 | 1.5,93 | 76 | | 23 | Jul/31 | 11 | 153.35 | 156.83 | 158.67(0.11) | 159.66(0.22) | 160.8(0.23) | 161.87 | 1.8 | | 14 | 33(4) | 50 | [5] | [20] | [12] | 100 | 146 | UT | 0.7 | HoldLong | | (5) | 10 | 22 | 4 | 20 | 2.1,97 | 76 | | 24 | Jul/31 | 10 | 153.35 | 156.83 | 158.5(0.08) | 159.3(0.17) | 160.42(0.16) | 161.06 | 1.7 | | 14 | 29(2.9) | 50 | [4] | [16] | [-0] | 94 | 119 | UT | 0.5 | OpenLong | | (4) | 7 | -10 | -1 | 20 | 1.9,96 | 76 | | 25 | Jul/31 | 9 | 153.35 | 156.83 | 158.37(0.1) | 159.03(0.24) | 160.16(0.35) | 161.42 | 1.7 | | 14 | 26(4.8) | 50 | [4] | [26] | [20] | 111 | 179 | UT | 1 | HoldLong? | | (4) | 16 | 45 | 3 | 20 | 2.5,98 | 76 | | | | |
| 26 | Jul/30 | 15 | 152.35 | 155.45 | 158.21(0.08) | 158.65(0.14) | 159.6(0.38) | 159.78 | 1.7 | | 11 | 21(-0.4) | 50 | [4] | [24] | [2] | 87 | 114 | UT | 0.2 | HoldLong? | | (3) | 17 | -3 | 5 | 20 | 1.6,97 | 57 | | 27 | Jul/30 | 14 | 152.35 | 155.45 | 158.09(0.01) | 158.43(0.13) | 159(0.31) | 159.89 | 1.8 | | 11 | 22(0.4) | 50 | [0] | [20] | [6] | 97 | 180 | UT | 1 | HoldLong | | (4) | 14 | -2 | 24 | 20 | 1.9,99 | 57 | | 28 | Jul/30 | 13 | 152.35 | 155.45 | 158.08(0.02) | 158.22(0.15) | 158.51(0.21) | 159.97 | 1.8 | | 11 | 21(1.5) | 50 | [1] | [16] | [14] | 103 | 154 | UT | 1.6 | HoldLong | | (0) | 9 | 6 | 50 | 20 | 2.1,100 | 57 | | 29 | Jul/30 | 12 | 152.35 | 155.45 | 158.04(0.03) | 157.98(0.14) | 158.18(0.18) | 159.75 | 1.7 | | 11 | 20(1.8) | 50 | [1] | [14] | [19] | 72 | 126 | UT | 1.9 | OpenLong | | (1) | 8 | 31 | 29 | 20 | 2,72 | 57 | | 30 | Jul/30 | 11 | 152.35 | 155.45 | 157.99(0.02) | 157.75(0.14) | 157.9(0.13) | 158.63 | 1.5 | | 11 | 18(0.3) | 50 | [1] | [12] | [18] | 26 | 54 | UT | 0.9 | OpenLong | | (-0) | 6 | 52 | 1 | 10 | 0.8,56 | 57 | | | | |
| 31 | Jul/30 | 10 | 152.35 | 155.45 | 157.96(-0.02) | 157.53(-0.05) | 157.7(-0.1) | 156.76 | 1 | | 11 | 18(0.9) | 40 | [-1] | [-3] | [-11] | -48 | -84 | RG | -1.2 | SmallLong | | (-2) | -5 | -19 | -17 | -20 | -1.6,42 | 57 | | 32 | Jul/30 | 9 | 152.35 | 155.45 | 157.99(-0.04) | 157.6(-0.06) | 157.86(-0.05) | 157.44 | 1.2 | | 11 | 17(-0.1) | 25 | [-2] | [-1] | [-8] | -14 | -0 | RG | -0.6 | Wait? | | (0) | -2 | -25 | 2 | 2 | -0.8,56 | 57 | | 33 | Jul/29 | 15 | 151.58 | 154.51 | 158.06(-0.02) | 157.6(-0) | 157.93(0.1) | 158.33 | 1.6 | | 11 | 17(-1) | 50 | [-1] | [7] | [5] | 23 | 65 | UR | 0.6 | SmallShort? | | (-0) | 5 | 0 | 15 | 20 | 0.4,63 | 59 | | 34 | Jul/29 | 14 | 151.58 | 154.51 | 158.1(0.08) | 157.7(-0.01) | 157.77(0.1) | 158.33 | 1.6 | | 11 | 18(-3.7) | 50 | [4] | [7] | [10] | 2 | -47 | UT | 0.7 | OpenLong | | (-1) | 5 | 19 | 5 | 20 | 0.3,44 | 59 | | 35 | Jul/29 | 13 | 151.58 | 154.51 | 157.97(0.05) | 157.71(-0.03) | 157.61(0.16) | 157.65 | 1.4 | | 11 | 22(-2.2) | 50 | [2] | [9] | [2] | -20 | -29 | UT | 0 | OpenLong | | (3) | 7 | 3 | 2 | 4 | -0.3,38 | 59 | | | | |
| 36 | Jul/29 | 12 | 151.58 | 154.51 | 157.89(0.06) | 157.76(0.01) | 157.36(0.01) | 157.56 | 1.4 | | 11 | 24(-2.6) | 50 | [3] | [4] | [-3] | -21 | -79 | CR | 0.2 | HoldShort | | (3) | 0 | -7 | 0 | -10 | -0.3,37 | 59 | | 37 | Jul/29 | 11 | 151.58 | 154.51 | 157.79(0.06) | 157.75(-0.12) | 157.35(-0.06) | 157.8 | 1.5 | | 11 | 26(-1.8) | 50 | [3] | [-2] | [5] | -14 | -77 | RG | 0.4 | Wait | | (3) | -3 | 7 | 4 | 20 | 0,36 | 59 | | 38 | Jul/29 | 10 | 151.58 | 154.51 | 157.69(0.06) | 157.93(-0.11) | 157.44(-0.11) | 157.53 | 1.4 | | 11 | 28(-2.2) | 50 | [3] | [-4] | [-2] | -25 | -99 | DR | 0.1 | OpenShort | | (3) | -5 | 0 | -13 | 6 | -0.1,28 | 59 | | 39 | Jul/29 | 9 | 151.58 | 154.51 | 157.59(0.18) | 158.11(-0.08) | 157.62(-0.12) | 157.51 | 1.4 | | 11 | 30(-12) | 50 | [8] | [-3] | [6] | -21 | -226 | RG | -0.1 | Wait? | | (3) | -5 | 31 | -18 | -11 | -0.1,32 | 59 | | 40 | Jul/28 | 15 | 150.69 | 153.85 | 157.31(0.22) | 158.23(-0.1) | 157.81(-0.22) | 156.42 | 1.2 | | 12 | 42(-10.2) | 50 | [10] | [-8] | [-18] | -27 | -341 | DR | -0.8 | OpenShort? | | (7) | -10 | -30 | -23 | -20 | -0.5,36 | 62 | | | | |
| 41 | Jul/28 | 14 | 150.69 | 153.85 | 156.96(0.19) | 158.23(0) | 158.16(0.01) | 157.48 | 1.4 | | 12 | 53(-5.6) | 50 | [9] | [5] | [-12] | 14 | -161 | CR | -0.3 | HoldShort | | (12) | 0 | -22 | -11 | -20 | 0.2,59 | 62 | | 42 | Jul/28 | 13 | 150.69 | 153.85 | 156.66(0.21) | 158.38(-0.03) | 158.15(-0.17) | 158.29 | 1.6 | | 12 | 58(-3.7) | 50 | [9] | [-4] | [-2] | 33 | -156 | DR | 0.1 | OpenShort | | (10) | -8 | -4 | -6 | 1 | 0.6,68 | 62 | | 43 | Jul/28 | 12 | 150.69 | 153.85 | 156.33(0.18) | 158.43(-0.04) | 158.43(-0.11) | 158.41 | 1.6 | | 12 | 62(-1.4) | 50 | [8] | [-2] | [-1] | 41 | -81 | DR | -0 | OpenShort | | (10) | -5 | -2 | -5 | 9 | 0.7,73 | 62 | | 44 | Jul/28 | 11 | 150.69 | 153.85 | 156.04(0.16) | 158.5(0.17) | 158.6(-0.03) | 158.47 | 1.6 | | 12 | 63(0) | 50 | [7] | [6] | [-2] | 46 | -10 | CR | -0 | HoldShort | | (9) | -1 | 10 | -13 | -20 | 0.8,76 | 62 | | 45 | Jul/28 | 10 | 150.69 | 153.85 | 155.79(0.11) | 158.23(0.14) | 158.65(0.02) | 158.13 | 1.6 | | 12 | 63(0.9) | 50 | [5] | [7] | [2] | 50 | 43 | UT | -0.2 | OpenLong | | (7) | 1 | 19 | -11 | -20 | 0.8,80 | 62 | | | | |
| 46 | Jul/28 | 9 | 150.69 | 153.85 | 155.62(0.1) | 158.01(0.11) | 158.63(0.01) | 157.44 | 1.4 | | 12 | 62(0.4) | 25 | [5] | [6] | [-25] | 55 | 20 | CR | -0.4 | HoldShort? | | (4) | 0 | -62 | -6 | -20 | 0.6,90 | 62 | | 47 | Jul/27 | 15 | 149.78 | 153.31 | 155.47(0.16) | 157.84(0.25) | 158.62(0.12) | 159.68 | 1.9 | | 13 | 62(9.5) | 50 | [7] | [16] | [7] | 84 | 136 | UT | 0.4 | OpenLong? | | (8) | 5 | 11 | 4 | 20 | 1.4,99 | 66 | | 48 | Jul/27 | 14 | 149.78 | 153.31 | 155.22(0.17) | 157.45(0.24) | 158.42(0.01) | 159.27 | 1.8 | | 13 | 52(2.9) | 50 | [7] | [11] | [12] | 83 | 94 | UT | 0.3 | OpenLong | | (7) | 0 | 15 | 28 | 20 | 1.5,95 | 66 | | 49 | Jul/27 | 13 | 149.78 | 153.31 | 154.96(0.16) | 157.07(0.44) | 158.4(0.38) | 158.74 | 1.7 | | 13 | 50(2.7) | 50 | [7] | [32] | [9] | 74 | 174 | UT | 0.1 | OpenLong | | (7) | 17 | 21 | 25 | -19 | 1.4,89 | 66 | | 50 | Jul/27 | 12 | 149.78 | 153.31 | 154.71(0.13) | 156.38(0.55) | 157.8(0.25) | 158 | 1.6 | | 13 | 47(2.2) | 50 | [6] | [28] | [7] | 71 | 142 | UT | 0.1 | OpenLong | | (6) | 11 | 17 | 24 | -20 | 1.3,88 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|