TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $60.7100 One month high (close): $83.2500

TSM Daily Change: 1.8% Daily StdDev 3.01% TSM EMA_5_Trend: -0.26% 10Minute StdDev: $1.5989

Latest Price : $81.63(1.8%)

Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.8) Wed. Aug 5, 2020($1.5) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($1) Thu. Jul 30, 2020($1.3) Wed. Jul 29, 2020($2.2)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	14	72.73	78.54	79.95(0.22)	81.1(0.34)	82.34(-0.07)	81.85	1.3	27	23(0.3)	50	[7]	[13]	[-8]	57	76	CR	-0.3	HoldShort	(12)	-2	-14	-15	-7	1.2,77	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.1(hourly_sma_10 -0.92%) 79.95(hourly_sma_20 -2.32%) 78.54(daily_ema_10 -4.04%) 72.73(daily_ema_20 -11.14%) Resistance Levels:

2	Aug/5	13	72.73	78.54	79.78(0.27)	80.82(0.33)	82.4(0.61)	82.1	1.3	27	22(0.7)	50	[9]	[36]	[-2]	70	209	CR	-0.2	HoldShort	(12)	20	-6	-19	20	1.5,82	72
3	Aug/5	12	72.73	78.54	79.57(0.28)	80.55(0.36)	81.9(0.73)	82.21	1.3	27	22(1.2)	50	[9]	[40]	[-3]	82	264	CR	0.2	OpenShort	(14)	24	-14	-18	20	1.7,89	72
4	Aug/5	11	72.73	78.54	79.35(0.28)	80.26(0.46)	81.31(0.82)	82.46	1.4	27	20(2.3)	50	[9]	[45]	[-4]	101	338	TP	0.8	OpenShort	(15)	27	-35	5	20	2.2,96	72
5	Aug/5	10	72.73	78.54	79.13(0.31)	79.89(0.54)	80.65(1)	83.06	1.5	27	18(5.1)	50	[10]	[53]	[34]	128	459	UT	1.9	HoldLong	(16)	33	52	22	20	3.1,100	72

6	Aug/5	9	72.73	78.54	78.88(0.24)	79.46(0.44)	79.86(0.78)	82.18	1.3	27	13(5.7)	50	[8]	[43]	[68]	137	389	UT	2.6	HoldLong?	(13)	26	157	27	20	3.6,97	72
7	Aug/4	15	71.77	77.29	78.69(0.01)	79.11(0.15)	79.25(0.06)	79.6	1.1	26	7(0.2)	50	[0]	[12]	[10]	87	124	UT	0.7	HoldLong?	(4)	2	22	11	15	1.8,92	72
8	Aug/4	14	71.77	77.29	78.69(-0.02)	78.99(0.08)	79.2(-0.02)	79.24	1.1	26	7(-0.4)	50	[-1]	[8]	[2]	62	80	UR	0.1	SmallShort	(-1)	-1	4	3	0	1.1,84	72
9	Aug/4	13	71.77	77.29	78.71(-0.04)	78.93(0.05)	79.21(0.1)	79.18	1	26	7(-0.8)	50	[-1]	[12]	[3]	56	104	UR	-0.1	SmallShort	(-1)	3	5	2	13	0.9,83	72
10	Aug/4	12	71.77	77.29	78.74(-0.07)	78.89(0.1)	79.13(0.09)	79.09	1	26	8(-1)	50	[-2]	[12]	[0]	53	104	RG	-0.1	Wait	(-3)	3	-2	7	-4	0.6,88	72

11	Aug/4	11	71.77	77.29	78.79(-0.05)	78.81(0.1)	79.06(0.11)	79.13	1	26	9(-0.5)	50	[-2]	[13]	[-1]	54	94	RG	0.1	Wait	(-3)	4	-16	21	10	0.5,91	72
12	Aug/4	10	71.77	77.29	78.79(-0)	78.73(0.19)	78.97(0.25)	79.39	1.1	26	10(0)	50	[0]	[19]	[8]	50	113	UR	0.6	SmallShort	(-1)	8	6	23	19	0.8,80	72
13	Aug/4	9	71.77	77.29	78.79(-0)	78.58(0.18)	78.78(0.17)	79.29	1.1	26	10(0)	50	[0]	[16]	[16]	32	89	UR	0.7	SmallShort?	(-1)	6	33	20	18	0.7,64	72
14	Aug/3	15	70.8	76.1	78.83(-0.1)	78.44(0.1)	78.64(-0.01)	78.75	1.1	25	10(-1.1)	45	[-3]	[8]	[2]	-8	56	UR	0.2	SmallShort?	(-1)	-0	0	9	10	-0.1,45	69
15	Aug/3	14	70.8	76.1	78.91(-0.25)	78.36(0.07)	78.65(0.12)	78.75	1.1	25	11(-5.3)	20	[-8]	[11]	[4]	-19	172	UR	0.1	SmallShort	(-5)	4	4	5	20	-0.2,36	69

16	Aug/3	13	70.8	76.1	79.11(-0.25)	78.31(0.04)	78.56(0.09)	78.69	1.1	25	16(-3.5)	30	[-8]	[9]	[9]	-27	138	UR	0.1	SmallShort	(-13)	3	18	5	20	-0.4,33	69
17	Aug/3	12	70.8	76.1	79.31(-0.2)	78.27(-0.14)	78.49(0.13)	78.4	1.1	25	20(-1)	20	[-7]	[8]	[-0]	-35	49	RG	-0.1	Wait	(-14)	4	-14	9	20	-0.7,33	69
18	Aug/3	11	70.8	76.1	79.47(-0.15)	78.38(-0.13)	78.39(0.2)	78.63	1.1	25	21(-0.3)	40	[-5]	[11]	[4]	-34	29	UR	0.2	SmallShort	(-9)	7	-7	11	20	-0.6,31	69
19	Aug/3	10	70.8	76.1	79.59(-0.14)	78.49(-0.14)	78.24(0.21)	78.75	1.1	25	21(-0.3)	50	[-5]	[11]	[15]	-42	25	UR	0.3	SmallShort	(-7)	7	27	14	20	-0.6,23	69
20	Aug/3	9	70.8	76.1	79.7(-0.07)	78.6(-0.23)	78.08(0.03)	78.31	1.1	25	21(0.5)	50	[-2]	[4]	[2]	-63	-116	UR	0.2	SmallShort?	(-9)	1	-3	6	19	-0.9,10	69

21	Jul/31	15	69.95	74.95	79.76(0.02)	78.78(-0.19)	78.08(0)	78.36	1.2	26	21(-0.7)	50	[1]	[5]	[11]	-68	-195	UT	0.2	OpenLong?	(-3)	0	30	3	9	-1,7	71
22	Jul/31	14	69.95	74.95	79.74(0.06)	78.93(-0.19)	78.06(-0.4)	77.88	1.2	26	21(-1)	50	[2]	[-8]	[-6]	-83	-340	DR	-0.1	HoldShort	(-1)	-13	0	-7	-20	-1.3,0	71
23	Jul/31	13	69.95	74.95	79.7(0.04)	79.08(-0.18)	78.37(-0.46)	77.87	1.2	26	22(-0.5)	45	[1]	[-9]	[-10]	-80	-336	DR	-0.3	HoldShort	(3)	-15	-6	-13	-20	-1.2,0	71
24	Jul/31	12	69.95	74.95	79.67(0.04)	79.22(-0.3)	78.74(-0.48)	77.97	1.2	26	23(-0.6)	40	[1]	[-12]	[-12]	-78	-320	DR	-0.5	HoldShort	(2)	-16	-14	-21	-20	-1.1,0	71
25	Jul/31	11	69.95	74.95	79.64(0.08)	79.45(-0.57)	79.12(-0.48)	78.19	1.2	26	24(-1.1)	50	[3]	[-16]	[-7]	-63	-317	DR	-0.6	OpenShort	(3)	-16	-11	-20	5	-0.9,10	71

26	Jul/31	10	69.95	74.95	79.58(0.07)	79.91(-0.54)	79.5(-0.39)	78.37	1.2	26	25(-0.8)	10	[2]	[-13]	[-27]	-42	-264	DR	-0.7	OpenShort	(4)	-13	-66	-17	-20	-0.7,26	71
27	Jul/31	9	69.95	74.95	79.52(0.11)	80.35(-0.26)	79.81(0.02)	79.46	1.4	26	25(-0.6)	50	[4]	[6]	[-7]	-16	-80	CR	-0.2	HoldShort?	(7)	1	-14	-8	-19	-0,34	71
28	Jul/30	15	68.93	73.73	79.43(0.08)	80.56(-0.16)	79.79(0.1)	79.68	1.6	27	26(-0.1)	50	[3]	[11]	[-8]	-2	-7	CR	-0.1	HoldShort?	(6)	3	-14	1	-20	0.1,46	74
29	Jul/30	14	68.93	73.73	79.37(-0.17)	80.69(-0.14)	79.71(-0.1)	79.91	1.6	27	26(-1.9)	15	[-6]	[3]	[-6]	10	167	RG	0.1	Wait	(5)	-3	-12	6	-20	0.3,52	74
30	Jul/30	13	68.93	73.73	79.51(-0.14)	80.81(0.09)	79.79(-0.65)	80.1	1.6	27	28(-1.4)	15	[-5]	[-11]	[-2]	7	53	RG	0.2	Wait	(-8)	-21	12	-1	-20	0.3,49	74

31	Jul/30	12	68.93	73.73	79.62(-0.15)	80.73(0.22)	80.31(-0.71)	79.9	1.6	27	29(-1.2)	10	[-5]	[-11]	[-1]	-4	21	RG	-0.2	Wait	(-8)	-23	32	-14	-20	0.1,44	74
32	Jul/30	11	68.93	73.73	79.74(-0.18)	80.55(0.3)	80.89(-0.53)	79.37	1.5	27	31(-1)	-10	[-6]	[-4]	[-16]	-8	-19	DT	-0.7	OpenShort	(-10)	-17	6	-27	-20	-0.2,47	74
33	Jul/30	10	68.93	73.73	79.88(-0.17)	80.31(0.24)	81.32(-0.42)	79.27	1.5	27	32(-0.5)	-30	[-6]	[-2]	[-35]	9	-36	DT	-0.9	OpenShort	(-10)	-14	-62	-19	-20	-0.3,66	74
34	Jul/30	9	68.93	73.73	80.01(-0.07)	80.12(0.37)	81.67(-0.19)	80.31	1.6	27	32(-0.3)	-10	[-2]	[9]	[-52]	39	57	RG	-0.6	Wait?	(-5)	-6	-142	-2	-20	0.1,86	74
35	Jul/29	15	67.77	72.38	80.07(0.1)	79.82(0.73)	81.82(0.82)	82.73	2.2	29	32(0.7)	50	[3]	[51]	[10]	73	402	UT	0.4	OpenLong?	(5)	27	-2	14	20	1.2,93	76

36	Jul/29	14	67.77	72.38	79.99(0.58)	79.24(0.69)	81.16(1.18)	82.76	2.2	29	32(-4.7)	50	[19]	[67]	[39]	67	155	UT	0.7	OpenLong	(5)	39	71	17	20	1.3,84	76
37	Jul/29	13	67.77	72.38	79.53(0.48)	78.69(0.48)	80.22(1.17)	81.56	2	29	36(-3.3)	50	[16]	[62]	[27]	45	132	UT	0.5	OpenLong	(26)	38	35	18	20	0.8,75	76
38	Jul/29	12	67.77	72.38	79.15(0.39)	78.31(0.33)	79.29(0.92)	80.97	1.9	29	40(-1.8)	50	[13]	[51]	[13]	30	122	UT	0.6	OpenLong	(23)	30	-8	17	20	0.7,62	76
39	Jul/29	11	67.77	72.38	78.84(0.39)	78.05(-0.2)	78.57(0.96)	81.1	1.9	29	42(-1.1)	50	[13]	[43]	[63]	15	189	UT	0.9	OpenLong	(20)	31	105	16	20	0.8,45	76
40	Jul/29	10	67.77	72.38	78.53(0.28)	78.21(-0.37)	77.82(0.63)	79.38	1.7	29	43(-1.3)	50	[9]	[29]	[43]	-10	25	UT	0.5	OpenLong	(14)	21	82	2	20	0.3,33	76

41	Jul/29	9	67.77	72.38	78.31(0.14)	78.5(-0.54)	77.33(0.2)	78.06	1.5	29	44(-0.7)	50	[5]	[11]	[29]	-20	-92	UT	0.2	OpenLong?	(10)	7	70	-2	20	-0.1,33	76
42	Jul/28	15	66.45	70.65	78.2(0.18)	78.92(-0.68)	77.17(-0.2)	76.95	1.7	25	45(-6.2)	50	[6]	[-8]	[-13]	-32	-315	DR	-0.1	OpenShort?	(4)	-7	-25	-8	-20	-0.4,28	74
43	Jul/28	14	66.45	70.65	78.06(0.65)	79.46(-0.56)	77.33(-0.26)	77.35	1.7	25	51(-12.3)	50	[22]	[-5]	[-6]	-15	-591	DR	0	OpenShort	(11)	-9	0	-5	-20	-0.2,40	74
44	Jul/28	13	66.45	70.65	77.56(0.67)	79.91(-0.5)	77.53(-1.35)	77.35	1.7	25	63(-9.9)	50	[23]	[-41]	[-4]	-13	-734	DR	-0	OpenShort	(32)	-46	26	-12	-20	-0.1,40	74
45	Jul/28	12	66.45	70.65	77.04(0.61)	80.31(-0.53)	78.59(-1.36)	76.94	1.7	25	73(-7.2)	50	[21]	[-42]	[-25]	-9	-674	DR	-0.4	OpenShort	(32)	-46	-21	-19	-20	-0,41	74

46	Jul/28	11	66.45	70.65	76.57(0.62)	80.74(0.47)	79.68(-1.23)	77.28	1.7	25	80(-5.5)	50	[21]	[-21]	[-45]	-1	-558	DR	-0.5	OpenShort	(33)	-42	-28	-28	-20	0.1,47	74
47	Jul/28	10	66.45	70.65	76.1(0.64)	80.36(0.46)	80.67(-1.12)	77.72	1.8	25	86(-4.1)	40	[22]	[-17]	[-41]	24	-434	DR	-0.6	OpenShort	(33)	-38	-39	-20	-20	0.3,66	74
48	Jul/28	9	66.45	70.65	75.62(0.67)	79.99(0.44)	81.59(-0.86)	78.35	1.9	25	90(-2.8)	40	[23]	[-8]	[-99]	47	-259	DR	-0.6	OpenShort?	(34)	-29	-253	16	-20	0.5,84	74
49	Jul/27	15	65.41	69.61	75.12(0.98)	79.64(0.98)	82.29(0.32)	82.67	2.8	34	93(-1.4)	50	[33]	[49]	[15]	83	381	UT	0.1	HoldLong?	(49)	11	18	28	20	1.3,100	88
50	Jul/27	14	65.41	69.61	74.39(0.94)	78.86(0.94)	82.03(0.28)	82.36	2.8	34	94(2.8)	50	[34]	[49]	[15]	85	422	UT	0.1	OpenLong	(49)	10	5	28	20	1.4,100	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI