Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 5, 2020



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $162.8800      One month high (close): $171.5750

TLT Daily Change: -0.83%   Daily StdDev 0.86%   TLT EMA_5_Trend: 0.02%   10Minute StdDev: $0.7436

Latest Price :  $170.16(-0.83%)

Fri. Aug 7, 2020($0.7)   Thu. Aug 6, 2020($0.7)   Wed. Aug 5, 2020($0.6)   Tue. Aug 4, 2020($0.9)   Mon. Aug 3, 2020($0.7)   Fri. Jul 31, 2020($0.4)   Thu. Jul 30, 2020($0.7)   Wed. Jul 29, 2020($0.3)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/513   168.72  170.29  170.28(-0.02)  170.62(-0.06)  170.04(-0.14) 170.220.8    1241(-0.9)35[-2][-19][7]-18-17RG0.2Wait    (-3)-1625-5-3-0.1,3566



Daily Trend: %
Up Forces: 170.29(daily_ema_10 0.04%)   
Down Forces: 
Support Levels: 168.72(daily_ema_20 -0.88%)   
Resistance Levels: 170.28(weak_hourly_sma_20 0.04%)   170.62(weak_hourly_sma_10 0.23%)   


 
2Aug/512   168.72  170.29  170.32(-0.01)  170.72(-0.07)  170.27(-0.16) 169.830.6    1242(0.4)25[-1][-21][-8]-34-62RG-0.6Wait    (-4)-19-9-20-20-0.6,3166
3Aug/511   168.72  170.29  170.34(-0.01)  170.84(0.02)  170.54(-0.14) 169.960.6    1241(0.2)30[-1][-14][-9]-26-47RG-0.7Wait    (-1)-16-1-35-20-0.5,3766
4Aug/510   168.72  170.29  170.36(-0.02)  170.81(0.04)  170.78(-0.15) 169.970.7    1241(0.1)15[-2][-14][-13]-3-39RG-1SmallLong    (-2)-17-16-26-20-0.5,6066
5Aug/59   168.72  170.29  170.4(-0.01)  170.74(0.05)  171.04(-0.09) 170.220.8    1241(0.1)-5[-1][-6][-30]25-23RG-1.1SmallLong?    (-1)-11-74-16-20-0.2,8066
 


6Aug/415   168.46  170.08  170.41(0.04)  170.65(0.12)  171.19(0.01) 171.391.5    1341(3)50[5][12][5]8020UT0.3OpenLong?    (3)114161.3,9777
7Aug/414   168.46  170.08  170.35(0.01)  170.45(0.09)  171.17(0.02) 171.161.4    1338(0.2)50[1][11][1]7444UT-0OpenLong    (4)2-2391.1,9677
8Aug/413   168.46  170.08  170.35(0)  170.29(0.1)  171.13(0.17) 171.191.4    1338(0.5)50[0][28][1]7296UR0.1SmallShort    (0)20-45161.1,9477
9Aug/412   168.46  170.08  170.33(0.01)  170.13(0.12)  170.84(0.23) 171.251.4    1337(0.8)50[1][37][10]78101UT0.6HoldLong    (1)271621181.3,9577
10Aug/411   168.46  170.08  170.33(0)  169.92(-0.01)  170.44(0.19) 170.991.3    1336(0.1)50[0][24][4]6691UR0.8SmallShort    (1)22-1841200.9,9377
 


11Aug/410   168.46  170.08  170.32(0.01)  169.94(0.02)  170.11(0.23) 171.281.4    1336(0.7)50[1][31][19]56111UT1.6OpenLong    (1)272047201.3,7377
12Aug/49   168.46  170.08  170.32(-0)  169.91(0.04)  169.72(0.16) 170.981.3    1336(-0.1)50[-0][24][35]1583UR1.8SmallShort?    (0)198031201,4077
13Aug/315   168.14  169.66  170.31(-0.03)  169.84(-0.04)  169.45(0.02) 169.720.7    1236(2.6)50[-4][1][11]-588UR0.4SmallShort?    (-4)22965-0.8,1266
14Aug/314   168.14  169.66  170.37(-0.01)  169.91(-0.09)  169.42(0.01) 169.270.5    1233(1)50[-1][-2][-3]-85-46RG-0.2Wait    (-5)1-4-7-8-1.6,566
15Aug/313   168.14  169.66  170.37(-0)  170.06(-0.06)  169.4(-0.21) 169.330.6    1232(0.2)40[-0][-26][-3]-77-116DR-0.1HoldShort    (-1)-240-12-16-1.5,1166
 


16Aug/312   168.14  169.66  170.37(0)  170.17(-0.04)  169.76(-0.2) 169.330.6    1232(0.2)25[0][-24][-11]-75-113DR-0.6HoldShort    (0)-23-18-16-20-1.6,1566
17Aug/311   168.14  169.66  170.37(0)  170.24(-0.09)  170.1(-0.07) 169.620.7    1232(-0.3)45[0][-11][-6]-65-68DR-0.7OpenShort    (1)-85-42-5-1.1,1366
18Aug/310   168.14  169.66  170.38(-0.01)  170.39(-0.09)  170.23(-0.11) 169.530.6    1232(0.2)40[-1][-16][0]-41-68RG-1SmallLong    (0)-1320-30-18-1.2,3966
19Aug/39   168.14  169.66  170.39(-0.02)  170.54(-0.1)  170.41(-0.17) 169.220.5    1232(1.9)15[-2][-24][-45]-27-95RG-1.8SmallLong?    (-1)-20-121-12-20-1.7,6666
20Jul/3115   167.8  169.39  170.42(0.03)  170.71(0.01)  170.71(0.08) 171.121.6    1330(0.7)50[4][14][5]6129UT0.6OpenLong?    (4)9712141.1,8373
 


21Jul/3114   167.8  169.39  170.37(0.02)  170.71(-0)  170.57(0.11) 171.021.5    1329(0.9)50[2][16][19]4948UT0.7OpenLong    (2)13507131.1,7173
22Jul/3113   167.8  169.39  170.37(0)  170.7(-0.04)  170.39(-0.1) 170.231.1    1328(-0.1)30[0][-11][-7]9-37DR-0.3OpenShort    (0)-12-16-6-8-0.2,6473
23Jul/3112   167.8  169.39  170.33(0.01)  170.77(-0.03)  170.55(-0.06) 170.481.3    1328(0.1)40[1][-6][-5]24-18DR-0.1OpenShort    (1)-7-13-1-60.2,6973
24Jul/3111   167.8  169.39  170.31(0.02)  170.82(0.06)  170.66(-0.03) 170.681.4    1328(-0.2)50[2][3][1]27-9UT0OpenLong    (2)-416-19-190.6,6273
25Jul/3110   167.8  169.39  170.27(0.02)  170.71(0.06)  170.72(-0.06) 170.431.2    1328(-0.6)50[2][-0][2]27-28UT-0.5OpenLong    (2)-721-18-200.3,6973
 


26Jul/319   167.8  169.39  170.27(0)  170.61(0.04)  170.82(-0.11) 170.111.1    1329(-0.1)0[0][-8][-26]26-39DR-1.2OpenShort?    (1)-13-61-19-20-0.2,8173
27Jul/3015   167.43  168.97  170.22(0.04)  170.53(0.09)  170.82(0) 171.071.7    1329(1.2)50[5][9][1]837UT0.1OpenLong?    (4)04-231.4,9876
28Jul/3014   167.43  168.97  170.15(0.06)  170.38(0.08)  170.82(0) 171.011.7    1328(-0.4)50[7][9][1]81-14UT0HoldLong    (4)03-681.4,9676
29Jul/3013   167.43  168.97  170.05(0.04)  170.24(0.07)  170.99(0.16) 170.961.6    1328(0.9)50[5][27][1]8449UT-0HoldLong    (7)191-2131.5,9676
30Jul/3012   167.43  168.97  169.97(0.03)  170.12(0.04)  170.71(0.18) 170.941.6    1327(2)50[4][27][0]8876UT0.4OpenLong    (5)21-74201.6,9876
 


31Jul/3011   167.43  168.97  169.92(0.03)  170.05(0.05)  170.4(0.2) 171.041.7    1325(2.8)50[4][30][10]10091UT1.2HoldLong    (4)23146202,10076
32Jul/3010   167.43  168.97  169.87(0.03)  169.97(0.05)  170.07(0.18) 171.021.7    1323(3.3)50[4][27][12]9186UT1.9OpenLong    (3)21347202.4,8176
33Jul/309   167.43  168.97  169.83(0.04)  169.88(0.05)  169.76(0.16) 170.971.6    1319(4.4)50[5][25][40]7569UT2.9OpenLong?    (2)199041202.7,5776
34Jul/2915   167.04  168.56  169.77(-0.01)  169.8(-0.02)  169.5(-0.02) 169.571.2    1215(-0.3)45[-1][-1][2]-39-5RG0.2Wait?    (-1)-211-4-8-0.6,2665
35Jul/2914   167.04  168.56  169.79(-0.01)  169.83(-0.01)  169.54(-0.09) 169.41.1    1215(0.6)40[-1][-9][-3]-50-34RG-0.4Wait    (-2)-102-17-15-1.2,3065
 


36Jul/2913   167.04  168.56  169.81(-0.01)  169.85(-0.04)  169.7(-0.1) 169.371.1    1215(0.6)30[-1][-12][-8]-48-47RG-1.1SmallLong    (-1)-12-9-26-13-1.4,3765
37Jul/2912   167.04  168.56  169.82(-0.01)  169.91(-0.01)  169.87(-0.08) 169.511.2    1214(0.4)20[-1][-8][-10]-26-31RG-1.2SmallLong    (-1)-9-8-35-14-1,4965
38Jul/2911   167.04  168.56  169.82(-0)  169.92(0.03)  170(-0.07) 169.631.2    1214(0.1)30[-0][-4][-9]2-28DR-1.3OpenShort    (-1)-8-10-28-16-0.7,6965
39Jul/2910   167.04  168.56  169.84(0.01)  169.87(0.03)  170(-0) 169.791.3    1214(-0.6)40[1][4][-12]31-10CR-1.1HoldShort    (0)-0-26-14-11-0.2,8665
40Jul/299   167.04  168.56  169.83(0.03)  169.83(0.03)  170.12(0.06) 170.191.5    1214(-0.6)50[3][12][1]794UT0.2HoldLong?    (2)7-25121.2,9965
 


41Jul/2815   166.74  168.2  169.78(0.04)  169.83(0)  170.01(0.03) 170.221.6    1215(-1.2)50[5][7][5]85-5UT0.7HoldLong?    (3)3317141.4,10076
42Jul/2814   166.74  168.2  169.72(0.02)  169.78(0.01)  169.95(0.06) 170.171.6    1216(0.6)50[2][10][4]7324UT0.7OpenLong    (4)7-118161.3,9076
43Jul/2813   166.74  168.2  169.69(0.03)  169.77(0.02)  169.84(0.13) 170.181.6    1215(0.5)50[3][19][11]6333UT1.1OpenLong    (2)152314121.5,7576
44Jul/2812   166.74  168.2  169.64(0.02)  169.73(-0.02)  169.63(0.06) 169.831.5    1215(-1.5)50[2][9][7]345UT0.6OpenLong    (2)7111650.6,6976
45Jul/2811   166.74  168.2  169.6(0.02)  169.73(-0)  169.53(-0.02) 169.661.4    1216(-1)50[2][0][-3]18-27DR0.4OpenShort    (2)-2-171900.2,6376
 


46Jul/2810   166.74  168.2  169.57(0.03)  169.77(0.02)  169.56(-0.02) 169.931.5    1217(-0.3)50[3][2][7]21-17UT1OpenLong    (3)-220421,4676
47Jul/289   166.74  168.2  169.52(0.02)  169.74(-0.01)  169.6(-0.06) 169.631.4    1218(-1.3)50[2][-5][7]-15-27RG0.1Wait?    (2)-735-24-40.3,2876
48Jul/2715   166.45  167.87  169.48(0.01)  169.75(-0.04)  169.7(-0.08) 169.091.3    919(-2.1)40[1][-10][-9]-40-51DR-1.5OpenShort?    (1)-9-17-13-17-1,3569
49Jul/2714   166.45  167.87  169.47(0.04)  169.75(-0)  169.84(-0.09) 169.361.5    921(-6.8)50[5][-8][-10]10-76DR-1.2OpenShort    (1)-10-273-16-0.3,6769
50Jul/2713   166.45  167.87  169.39(0.05)  169.83(0.03)  169.99(0.01) 169.781.7    928(-3.9)50[6][6][-5]57-30CR-0.4HoldShort    (7)1-2319-70.7,8969
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA