Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 5, 2020



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $162.8800      One month high (close): $171.5750

TLT Daily Change: -0.83%   Daily StdDev 0.86%   TLT EMA_5_Trend: 0.02%   10Minute StdDev: $0.7436

Latest Price :  $170.16(-0.83%)

Fri. Aug 7, 2020($0.7)   Thu. Aug 6, 2020($0.7)   Wed. Aug 5, 2020($0.6)   Tue. Aug 4, 2020($0.9)   Mon. Aug 3, 2020($0.7)   Fri. Jul 31, 2020($0.4)   Thu. Jul 30, 2020($0.7)   Wed. Jul 29, 2020($0.3)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.8

Sample size 7   Avg positive next hour return: 0.36%(43%)   Avg negative next hour return: -25.8%(57%)
     Wed. Aug. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/512   168.72  170.29  170.32(-0.01)  170.72(-0.07)  170.27(-0.16) 169.830.6    1242(0.4)25[-1][-21][-8]-34-62RG-0.6Wait    (-4)-19-9-20-20-0.6,3166



Daily Trend: %
Up Forces: 170.29(daily_ema_10 0.27%)   
Down Forces: 
Support Levels: 168.72(daily_ema_20 -0.65%)   
Resistance Levels: 170.32(weak_hourly_sma_20 0.29%)   170.72(weak_hourly_sma_10 0.52%)   


 
2Aug/511   168.72  170.29  170.34(-0.01)  170.84(0.02)  170.54(-0.14) 169.960.6    1241(0.2)30[-1][-14][-9]-26-47RG-0.7Wait    (-1)-16-1-35-20-0.5,3766
3Aug/510   168.72  170.29  170.36(-0.02)  170.81(0.04)  170.78(-0.15) 169.970.7    1241(0.1)15[-2][-14][-13]-3-39RG-1SmallLong    (-2)-17-16-26-20-0.5,6066
4Aug/59   168.72  170.29  170.4(-0.01)  170.74(0.05)  171.04(-0.09) 170.220.8    1241(0.1)-5[-1][-6][-30]25-23RG-1.1SmallLong?    (-1)-11-74-16-20-0.2,8066
5Aug/415   168.46  170.08  170.41(0.04)  170.65(0.12)  171.19(0.01) 171.391.5    1341(3)50[5][12][5]8020UT0.3OpenLong?    (3)114161.3,9777
 


6Aug/414   168.46  170.08  170.35(0.01)  170.45(0.09)  171.17(0.02) 171.161.4    1338(0.2)50[1][11][1]7444UT-0OpenLong    (4)2-2391.1,9677
7Aug/413   168.46  170.08  170.35(0)  170.29(0.1)  171.13(0.17) 171.191.4    1338(0.5)50[0][28][1]7296UR0.1SmallShort    (0)20-45161.1,9477
8Aug/412   168.46  170.08  170.33(0.01)  170.13(0.12)  170.84(0.23) 171.251.4    1337(0.8)50[1][37][10]78101UT0.6HoldLong    (1)271621181.3,9577
9Aug/411   168.46  170.08  170.33(0)  169.92(-0.01)  170.44(0.19) 170.991.3    1336(0.1)50[0][24][4]6691UR0.8SmallShort    (1)22-1841200.9,9377
10Aug/410   168.46  170.08  170.32(0.01)  169.94(0.02)  170.11(0.23) 171.281.4    1336(0.7)50[1][31][19]56111UT1.6OpenLong    (1)272047201.3,7377
 


11Aug/49   168.46  170.08  170.32(-0)  169.91(0.04)  169.72(0.16) 170.981.3    1336(-0.1)50[-0][24][35]1583UR1.8SmallShort?    (0)198031201,4077
12Aug/315   168.14  169.66  170.31(-0.03)  169.84(-0.04)  169.45(0.02) 169.720.7    1236(2.6)50[-4][1][11]-588UR0.4SmallShort?    (-4)22965-0.8,1266
13Aug/314   168.14  169.66  170.37(-0.01)  169.91(-0.09)  169.42(0.01) 169.270.5    1233(1)50[-1][-2][-3]-85-46RG-0.2Wait    (-5)1-4-7-8-1.6,566
14Aug/313   168.14  169.66  170.37(-0)  170.06(-0.06)  169.4(-0.21) 169.330.6    1232(0.2)40[-0][-26][-3]-77-116DR-0.1HoldShort    (-1)-240-12-16-1.5,1166
15Aug/312   168.14  169.66  170.37(0)  170.17(-0.04)  169.76(-0.2) 169.330.6    1232(0.2)25[0][-24][-11]-75-113DR-0.6HoldShort    (0)-23-18-16-20-1.6,1566
 


16Aug/311   168.14  169.66  170.37(0)  170.24(-0.09)  170.1(-0.07) 169.620.7    1232(-0.3)45[0][-11][-6]-65-68DR-0.7OpenShort    (1)-85-42-5-1.1,1366
17Aug/310   168.14  169.66  170.38(-0.01)  170.39(-0.09)  170.23(-0.11) 169.530.6    1232(0.2)40[-1][-16][0]-41-68RG-1SmallLong    (0)-1320-30-18-1.2,3966
18Aug/39   168.14  169.66  170.39(-0.02)  170.54(-0.1)  170.41(-0.17) 169.220.5    1232(1.9)15[-2][-24][-45]-27-95RG-1.8SmallLong?    (-1)-20-121-12-20-1.7,6666
19Jul/3115   167.8  169.39  170.42(0.03)  170.71(0.01)  170.71(0.08) 171.121.6    1330(0.7)50[4][14][5]6129UT0.6OpenLong?    (4)9712141.1,8373
20Jul/3114   167.8  169.39  170.37(0.02)  170.71(-0)  170.57(0.11) 171.021.5    1329(0.9)50[2][16][19]4948UT0.7OpenLong    (2)13507131.1,7173
 


21Jul/3113   167.8  169.39  170.37(0)  170.7(-0.04)  170.39(-0.1) 170.231.1    1328(-0.1)30[0][-11][-7]9-37DR-0.3OpenShort    (0)-12-16-6-8-0.2,6473
22Jul/3112   167.8  169.39  170.33(0.01)  170.77(-0.03)  170.55(-0.06) 170.481.3    1328(0.1)40[1][-6][-5]24-18DR-0.1OpenShort    (1)-7-13-1-60.2,6973
23Jul/3111   167.8  169.39  170.31(0.02)  170.82(0.06)  170.66(-0.03) 170.681.4    1328(-0.2)50[2][3][1]27-9UT0OpenLong    (2)-416-19-190.6,6273
24Jul/3110   167.8  169.39  170.27(0.02)  170.71(0.06)  170.72(-0.06) 170.431.2    1328(-0.6)50[2][-0][2]27-28UT-0.5OpenLong    (2)-721-18-200.3,6973
25Jul/319   167.8  169.39  170.27(0)  170.61(0.04)  170.82(-0.11) 170.111.1    1329(-0.1)0[0][-8][-26]26-39DR-1.2OpenShort?    (1)-13-61-19-20-0.2,8173
 


26Jul/3015   167.43  168.97  170.22(0.04)  170.53(0.09)  170.82(0) 171.071.7    1329(1.2)50[5][9][1]837UT0.1OpenLong?    (4)04-231.4,9876
27Jul/3014   167.43  168.97  170.15(0.06)  170.38(0.08)  170.82(0) 171.011.7    1328(-0.4)50[7][9][1]81-14UT0HoldLong    (4)03-681.4,9676
28Jul/3013   167.43  168.97  170.05(0.04)  170.24(0.07)  170.99(0.16) 170.961.6    1328(0.9)50[5][27][1]8449UT-0HoldLong    (7)191-2131.5,9676
29Jul/3012   167.43  168.97  169.97(0.03)  170.12(0.04)  170.71(0.18) 170.941.6    1327(2)50[4][27][0]8876UT0.4OpenLong    (5)21-74201.6,9876
30Jul/3011   167.43  168.97  169.92(0.03)  170.05(0.05)  170.4(0.2) 171.041.7    1325(2.8)50[4][30][10]10091UT1.2HoldLong    (4)23146202,10076
 


31Jul/3010   167.43  168.97  169.87(0.03)  169.97(0.05)  170.07(0.18) 171.021.7    1323(3.3)50[4][27][12]9186UT1.9OpenLong    (3)21347202.4,8176
32Jul/309   167.43  168.97  169.83(0.04)  169.88(0.05)  169.76(0.16) 170.971.6    1319(4.4)50[5][25][40]7569UT2.9OpenLong?    (2)199041202.7,5776
33Jul/2915   167.04  168.56  169.77(-0.01)  169.8(-0.02)  169.5(-0.02) 169.571.2    1215(-0.3)45[-1][-1][2]-39-5RG0.2Wait?    (-1)-211-4-8-0.6,2665
34Jul/2914   167.04  168.56  169.79(-0.01)  169.83(-0.01)  169.54(-0.09) 169.41.1    1215(0.6)40[-1][-9][-3]-50-34RG-0.4Wait    (-2)-102-17-15-1.2,3065
35Jul/2913   167.04  168.56  169.81(-0.01)  169.85(-0.04)  169.7(-0.1) 169.371.1    1215(0.6)30[-1][-12][-8]-48-47RG-1.1SmallLong    (-1)-12-9-26-13-1.4,3765
 


36Jul/2912   167.04  168.56  169.82(-0.01)  169.91(-0.01)  169.87(-0.08) 169.511.2    1214(0.4)20[-1][-8][-10]-26-31RG-1.2SmallLong    (-1)-9-8-35-14-1,4965
37Jul/2911   167.04  168.56  169.82(-0)  169.92(0.03)  170(-0.07) 169.631.2    1214(0.1)30[-0][-4][-9]2-28DR-1.3OpenShort    (-1)-8-10-28-16-0.7,6965
38Jul/2910   167.04  168.56  169.84(0.01)  169.87(0.03)  170(-0) 169.791.3    1214(-0.6)40[1][4][-12]31-10CR-1.1HoldShort    (0)-0-26-14-11-0.2,8665
39Jul/299   167.04  168.56  169.83(0.03)  169.83(0.03)  170.12(0.06) 170.191.5    1214(-0.6)50[3][12][1]794UT0.2HoldLong?    (2)7-25121.2,9965
40Jul/2815   166.74  168.2  169.78(0.04)  169.83(0)  170.01(0.03) 170.221.6    1215(-1.2)50[5][7][5]85-5UT0.7HoldLong?    (3)3317141.4,10076
 


41Jul/2814   166.74  168.2  169.72(0.02)  169.78(0.01)  169.95(0.06) 170.171.6    1216(0.6)50[2][10][4]7324UT0.7OpenLong    (4)7-118161.3,9076
42Jul/2813   166.74  168.2  169.69(0.03)  169.77(0.02)  169.84(0.13) 170.181.6    1215(0.5)50[3][19][11]6333UT1.1OpenLong    (2)152314121.5,7576
43Jul/2812   166.74  168.2  169.64(0.02)  169.73(-0.02)  169.63(0.06) 169.831.5    1215(-1.5)50[2][9][7]345UT0.6OpenLong    (2)7111650.6,6976
44Jul/2811   166.74  168.2  169.6(0.02)  169.73(-0)  169.53(-0.02) 169.661.4    1216(-1)50[2][0][-3]18-27DR0.4OpenShort    (2)-2-171900.2,6376
45Jul/2810   166.74  168.2  169.57(0.03)  169.77(0.02)  169.56(-0.02) 169.931.5    1217(-0.3)50[3][2][7]21-17UT1OpenLong    (3)-220421,4676
 


46Jul/289   166.74  168.2  169.52(0.02)  169.74(-0.01)  169.6(-0.06) 169.631.4    1218(-1.3)50[2][-5][7]-15-27RG0.1Wait?    (2)-735-24-40.3,2876
47Jul/2715   166.45  167.87  169.48(0.01)  169.75(-0.04)  169.7(-0.08) 169.091.3    919(-2.1)35[1][-10][-14]-40-51DR-1.5OpenShort?    (1)-9-17-39-17-1,3569
48Jul/2714   166.45  167.87  169.47(0.04)  169.75(-0)  169.84(-0.09) 169.361.5    921(-6.8)50[5][-8][-10]10-76DR-1.2OpenShort    (1)-10-273-16-0.3,6769
49Jul/2713   166.45  167.87  169.39(0.05)  169.83(0.03)  169.99(0.01) 169.781.7    928(-3.9)50[6][6][-5]57-30CR-0.4HoldShort    (7)1-2319-70.7,8969
50Jul/2712   166.45  167.87  169.3(0.06)  169.77(0.06)  169.98(0.06) 170.131.9    932(-0.8)50[7][14][5]762UT0.2HoldLong    (8)712501.3,9369
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA