Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 5, 2020



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $162.8800      One month high (close): $171.5750

TLT Daily Change: -0.83%   Daily StdDev 0.86%   TLT EMA_5_Trend: 0.02%   10Minute StdDev: $0.7436

Latest Price :  $170.16(-0.83%)

Fri. Aug 7, 2020($0.7)   Thu. Aug 6, 2020($0.7)   Wed. Aug 5, 2020($0.6)   Tue. Aug 4, 2020($0.9)   Mon. Aug 3, 2020($0.7)   Fri. Jul 31, 2020($0.4)   Thu. Jul 30, 2020($0.7)   Wed. Jul 29, 2020($0.3)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.8

Sample size 6   Avg positive next hour return: 0.04%(17%)   Avg negative next hour return: -0.31%(83%)
     Wed. Aug. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/511   168.72  170.29  170.34(-0.01)  170.84(0.02)  170.54(-0.14) 169.960.6    1241(0.2)30[-1][-14][-9]-26-47RG-0.7Wait    (-1)-16-1-35-20-0.5,3766



Daily Trend: %
Up Forces: 170.29(daily_ema_10 0.19%)   170.84(hourly_sma_10 0.52%)   
Down Forces: 
Support Levels: 168.72(daily_ema_20 -0.73%)   
Resistance Levels: 170.34(weak_hourly_sma_20 0.22%)   


 
2Aug/510   168.72  170.29  170.36(-0.02)  170.81(0.04)  170.78(-0.15) 169.970.7    1241(0.1)15[-2][-14][-13]-3-39RG-1SmallLong    (-2)-17-16-26-20-0.5,6066
3Aug/59   168.72  170.29  170.4(-0.01)  170.74(0.05)  171.04(-0.09) 170.220.8    1241(0.1)-5[-1][-6][-30]25-23RG-1.1SmallLong?    (-1)-11-74-16-20-0.2,8066
4Aug/415   168.46  170.08  170.41(0.04)  170.65(0.12)  171.19(0.01) 171.391.5    1341(3)50[5][12][5]8020UT0.3OpenLong?    (3)114161.3,9777
5Aug/414   168.46  170.08  170.35(0.01)  170.45(0.09)  171.17(0.02) 171.161.4    1338(0.2)50[1][11][1]7444UT-0OpenLong    (4)2-2391.1,9677
 


6Aug/413   168.46  170.08  170.35(0)  170.29(0.1)  171.13(0.17) 171.191.4    1338(0.5)50[0][28][1]7296UR0.1SmallShort    (0)20-45161.1,9477
7Aug/412   168.46  170.08  170.33(0.01)  170.13(0.12)  170.84(0.23) 171.251.4    1337(0.8)50[1][37][10]78101UT0.6HoldLong    (1)271621181.3,9577
8Aug/411   168.46  170.08  170.33(0)  169.92(-0.01)  170.44(0.19) 170.991.3    1336(0.1)50[0][24][4]6691UR0.8SmallShort    (1)22-1841200.9,9377
9Aug/410   168.46  170.08  170.32(0.01)  169.94(0.02)  170.11(0.23) 171.281.4    1336(0.7)50[1][31][19]56111UT1.6OpenLong    (1)272047201.3,7377
10Aug/49   168.46  170.08  170.32(-0)  169.91(0.04)  169.72(0.16) 170.981.3    1336(-0.1)50[-0][24][35]1583UR1.8SmallShort?    (0)198031201,4077
 


11Aug/315   168.14  169.66  170.31(-0.03)  169.84(-0.04)  169.45(0.02) 169.720.7    1236(2.6)50[-4][1][11]-588UR0.4SmallShort?    (-4)22965-0.8,1266
12Aug/314   168.14  169.66  170.37(-0.01)  169.91(-0.09)  169.42(0.01) 169.270.5    1233(1)50[-1][-2][-3]-85-46RG-0.2Wait    (-5)1-4-7-8-1.6,566
13Aug/313   168.14  169.66  170.37(-0)  170.06(-0.06)  169.4(-0.21) 169.330.6    1232(0.2)40[-0][-26][-3]-77-116DR-0.1HoldShort    (-1)-240-12-16-1.5,1166
14Aug/312   168.14  169.66  170.37(0)  170.17(-0.04)  169.76(-0.2) 169.330.6    1232(0.2)25[0][-24][-11]-75-113DR-0.6HoldShort    (0)-23-18-16-20-1.6,1566
15Aug/311   168.14  169.66  170.37(0)  170.24(-0.09)  170.1(-0.07) 169.620.7    1232(-0.3)45[0][-11][-6]-65-68DR-0.7OpenShort    (1)-85-42-5-1.1,1366
 


16Aug/310   168.14  169.66  170.38(-0.01)  170.39(-0.09)  170.23(-0.11) 169.530.6    1232(0.2)40[-1][-16][0]-41-68RG-1SmallLong    (0)-1320-30-18-1.2,3966
17Aug/39   168.14  169.66  170.39(-0.02)  170.54(-0.1)  170.41(-0.17) 169.220.5    1232(1.9)15[-2][-24][-45]-27-95RG-1.8SmallLong?    (-1)-20-121-12-20-1.7,6666
18Jul/3115   167.8  169.39  170.42(0.03)  170.71(0.01)  170.71(0.08) 171.121.6    1330(0.7)50[4][14][5]6129UT0.6OpenLong?    (4)9712141.1,8373
19Jul/3114   167.8  169.39  170.37(0.02)  170.71(-0)  170.57(0.11) 171.021.5    1329(0.9)50[2][16][19]4948UT0.7OpenLong    (2)13507131.1,7173
20Jul/3113   167.8  169.39  170.37(0)  170.7(-0.04)  170.39(-0.1) 170.231.1    1328(-0.1)30[0][-11][-7]9-37DR-0.3OpenShort    (0)-12-16-6-8-0.2,6473
 


21Jul/3112   167.8  169.39  170.33(0.01)  170.77(-0.03)  170.55(-0.06) 170.481.3    1328(0.1)40[1][-6][-5]24-18DR-0.1OpenShort    (1)-7-13-1-60.2,6973
22Jul/3111   167.8  169.39  170.31(0.02)  170.82(0.06)  170.66(-0.03) 170.681.4    1328(-0.2)50[2][3][1]27-9UT0OpenLong    (2)-416-19-190.6,6273
23Jul/3110   167.8  169.39  170.27(0.02)  170.71(0.06)  170.72(-0.06) 170.431.2    1328(-0.6)50[2][-0][2]27-28UT-0.5OpenLong    (2)-721-18-200.3,6973
24Jul/319   167.8  169.39  170.27(0)  170.61(0.04)  170.82(-0.11) 170.111.1    1329(-0.1)0[0][-8][-26]26-39DR-1.2OpenShort?    (1)-13-61-19-20-0.2,8173
25Jul/3015   167.43  168.97  170.22(0.04)  170.53(0.09)  170.82(0) 171.071.7    1329(1.2)50[5][9][1]837UT0.1OpenLong?    (4)04-231.4,9876
 


26Jul/3014   167.43  168.97  170.15(0.06)  170.38(0.08)  170.82(0) 171.011.7    1328(-0.4)50[7][9][1]81-14UT0HoldLong    (4)03-681.4,9676
27Jul/3013   167.43  168.97  170.05(0.04)  170.24(0.07)  170.99(0.16) 170.961.6    1328(0.9)50[5][27][1]8449UT-0HoldLong    (7)191-2131.5,9676
28Jul/3012   167.43  168.97  169.97(0.03)  170.12(0.04)  170.71(0.18) 170.941.6    1327(2)50[4][27][0]8876UT0.4OpenLong    (5)21-74201.6,9876
29Jul/3011   167.43  168.97  169.92(0.03)  170.05(0.05)  170.4(0.2) 171.041.7    1325(2.8)50[4][30][10]10091UT1.2HoldLong    (4)23146202,10076
30Jul/3010   167.43  168.97  169.87(0.03)  169.97(0.05)  170.07(0.18) 171.021.7    1323(3.3)50[4][27][12]9186UT1.9OpenLong    (3)21347202.4,8176
 


31Jul/309   167.43  168.97  169.83(0.04)  169.88(0.05)  169.76(0.16) 170.971.6    1319(4.4)50[5][25][40]7569UT2.9OpenLong?    (2)199041202.7,5776
32Jul/2915   167.04  168.56  169.77(-0.01)  169.8(-0.02)  169.5(-0.02) 169.571.2    1215(-0.3)45[-1][-1][2]-39-5RG0.2Wait?    (-1)-211-4-8-0.6,2665
33Jul/2914   167.04  168.56  169.79(-0.01)  169.83(-0.01)  169.54(-0.09) 169.41.1    1215(0.6)40[-1][-9][-3]-50-34RG-0.4Wait    (-2)-102-17-15-1.2,3065
34Jul/2913   167.04  168.56  169.81(-0.01)  169.85(-0.04)  169.7(-0.1) 169.371.1    1215(0.6)30[-1][-12][-8]-48-47RG-1.1SmallLong    (-1)-12-9-26-13-1.4,3765
35Jul/2912   167.04  168.56  169.82(-0.01)  169.91(-0.01)  169.87(-0.08) 169.511.2    1214(0.4)20[-1][-8][-10]-26-31RG-1.2SmallLong    (-1)-9-8-35-14-1,4965
 


36Jul/2911   167.04  168.56  169.82(-0)  169.92(0.03)  170(-0.07) 169.631.2    1214(0.1)30[-0][-4][-9]2-28DR-1.3OpenShort    (-1)-8-10-28-16-0.7,6965
37Jul/2910   167.04  168.56  169.84(0.01)  169.87(0.03)  170(-0) 169.791.3    1214(-0.6)40[1][4][-12]31-10CR-1.1HoldShort    (0)-0-26-14-11-0.2,8665
38Jul/299   167.04  168.56  169.83(0.03)  169.83(0.03)  170.12(0.06) 170.191.5    1214(-0.6)50[3][12][1]794UT0.2HoldLong?    (2)7-25121.2,9965
39Jul/2815   166.74  168.2  169.78(0.04)  169.83(0)  170.01(0.03) 170.221.6    1215(-1.2)50[5][7][5]85-5UT0.7HoldLong?    (3)3317141.4,10076
40Jul/2814   166.74  168.2  169.72(0.02)  169.78(0.01)  169.95(0.06) 170.171.6    1216(0.6)50[2][10][4]7324UT0.7OpenLong    (4)7-118161.3,9076
 


41Jul/2813   166.74  168.2  169.69(0.03)  169.77(0.02)  169.84(0.13) 170.181.6    1215(0.5)50[3][19][11]6333UT1.1OpenLong    (2)152314121.5,7576
42Jul/2812   166.74  168.2  169.64(0.02)  169.73(-0.02)  169.63(0.06) 169.831.5    1215(-1.5)50[2][9][7]345UT0.6OpenLong    (2)7111650.6,6976
43Jul/2811   166.74  168.2  169.6(0.02)  169.73(-0)  169.53(-0.02) 169.661.4    1216(-1)50[2][0][-3]18-27DR0.4OpenShort    (2)-2-171900.2,6376
44Jul/2810   166.74  168.2  169.57(0.03)  169.77(0.02)  169.56(-0.02) 169.931.5    1217(-0.3)50[3][2][7]21-17UT1OpenLong    (3)-220421,4676
45Jul/289   166.74  168.2  169.52(0.02)  169.74(-0.01)  169.6(-0.06) 169.631.4    1218(-1.3)50[2][-5][7]-15-27RG0.1Wait?    (2)-735-24-40.3,2876
 


46Jul/2715   166.45  167.87  169.48(0.01)  169.75(-0.04)  169.7(-0.08) 169.091.3    919(-2.1)35[1][-10][-14]-40-51DR-1.5OpenShort?    (1)-9-17-39-17-1,3569
47Jul/2714   166.45  167.87  169.47(0.04)  169.75(-0)  169.84(-0.09) 169.361.5    921(-6.8)40[5][-8][-14]10-76DR-1.2OpenShort    (1)-10-27-23-16-0.3,6769
48Jul/2713   166.45  167.87  169.39(0.05)  169.83(0.03)  169.99(0.01) 169.781.7    928(-3.9)50[6][6][-5]57-30CR-0.4HoldShort    (7)1-2319-70.7,8969
49Jul/2712   166.45  167.87  169.3(0.06)  169.77(0.06)  169.98(0.06) 170.131.9    932(-0.8)50[7][14][5]762UT0.2HoldLong    (8)712501.3,9369
50Jul/2711   166.45  167.87  169.2(0.05)  169.67(0.04)  169.88(0.05) 170.121.9    933(0.1)50[6][11][11]7810UT0.4HoldLong    (7)61826111.4,9369
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA