CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $16.0200 One month high (close): $19.4800

CGC Daily Change: -0.57% Daily StdDev 5.13% CGC EMA_5_Trend: 0.75% 10Minute StdDev: $0.3428

Latest Price : $19.21(-0.57%)

Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.5)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	13	17.92	18.31	18.87(0.25)	19.1(-0.04)	19.14(-0.05)	19.21	1.3	6	38(-0.9)	50	[5]	[2]	[4]	56	-87	UT	0.2	OpenLong	(5)	-1	0	-2	20	0.9,83	58
Daily Trend: % Up Forces: Down Forces: 19.1(hourly_sma_10 -0.57%) Support Levels: 18.87(hourly_sma_20 -1.77%) 18.31(daily_ema_10 -4.69%) 17.92(daily_ema_20 -6.72%) Resistance Levels:

2	Aug/5	12	17.92	18.31	18.82(0.23)	19.11(0.1)	19.15(0.11)	19.21	1.3	6	39(-0.4)	50	[5]	[6]	[7]	57	5	UT	0.2	OpenLong	(5)	2	20	-4	10	1,82	58
3	Aug/5	11	17.92	18.31	18.78(0.22)	19.09(-0.03)	19.13(0.03)	19.01	1.1	6	39(-0.1)	35	[4]	[3]	[-7]	46	-96	CR	-0.3	HoldShort	(4)	1	-8	-10	-20	0.6,81	58
4	Aug/5	10	17.92	18.31	18.74(0.18)	19.1(0.12)	19.13(0.18)	19.09	1.2	6	39(0.9)	35	[4]	[8]	[-4]	62	57	CR	-0.1	HoldShort	(4)	4	-9	2	-20	0.9,89	58
5	Aug/5	9	17.92	18.31	18.71(0.16)	19.08(0.37)	19.1(0.21)	19.18	1.3	6	38(1)	40	[3]	[10]	[-3]	70	142	CR	0.2	HoldShort?	(4)	4	-7	7	-20	1.2,90	58

6	Aug/4	15	17.77	18.12	18.68(0.07)	19.01(0.51)	19.06(-0.03)	19.25	1.5	6	37(1.5)	25	[1]	[7]	[3]	75	228	UT	0.5	OpenLong?	(3)	-1	15	6	-20	1.6,85	58
7	Aug/4	14	17.77	18.12	18.67(0.14)	18.91(0.41)	19.07(0.09)	19.1	1.4	6	36(1.4)	40	[3]	[8]	[1]	55	112	UT	0.1	OpenLong	(0)	2	11	-6	-16	1.2,75	58
8	Aug/4	13	17.77	18.12	18.64(0.07)	18.83(0.32)	19.05(-0.09)	18.99	1.3	6	35(0.9)	25	[1]	[4]	[-1]	50	93	CR	-0.2	HoldShort	(2)	-2	4	-19	5	1.1,72	58
9	Aug/4	12	17.77	18.12	18.63(0.08)	18.77(0.28)	19.07(0.06)	18.95	1.2	6	34(0.8)	25	[2]	[6]	[-4]	56	103	CR	-0.4	HoldShort	(2)	1	-6	-11	0	1,81	58
10	Aug/4	11	17.77	18.12	18.61(0.09)	18.72(0.44)	19.06(0.54)	19.01	1.3	6	33(1.1)	30	[2]	[17]	[-9]	74	251	CR	-0.2	HoldShort	(1)	11	-27	-3	10	1.3,91	58

11	Aug/4	10	17.77	18.12	18.59(0.22)	18.64(0.55)	18.96(1.07)	19.28	1.6	6	32(3.9)	50	[4]	[29]	[24]	107	416	UT	1.1	HoldLong	(4)	21	25	21	20	2.3,99	58
12	Aug/4	9	17.77	18.12	18.55(0.2)	18.54(0.43)	18.76(0.79)	19.04	1.3	6	28(2.5)	50	[4]	[23]	[11]	90	255	UT	1	OpenLong?	(4)	15	-2	38	20	1.8,95	58
13	Aug/3	15	17.63	17.94	18.51(0.11)	18.46(0.43)	18.61(0.74)	19.06	1.6	5	25(1.9)	50	[2]	[21]	[24]	84	377	UT	1.9	OpenLong?	(4)	14	17	47	20	2.3,76	62
14	Aug/3	14	17.63	17.94	18.49(0.09)	18.38(0.24)	18.47(0.51)	18.9	1.4	5	23(0.9)	50	[2]	[14]	[31]	44	256	UT	2	OpenLong	(1)	10	41	32	20	1.9,46	62
15	Aug/3	13	17.63	17.94	18.47(-0.1)	18.34(-0.07)	18.38(0.35)	18.51	1	5	23(-1)	45	[-2]	[7]	[16]	-25	205	UR	0.6	SmallShort	(0)	7	23	10	20	0.2,20	62

16	Aug/3	12	17.63	17.94	18.49(-0.12)	18.35(-0.4)	18.32(0.02)	18.29	0.7	5	24(-0.5)	30	[-2]	[-2]	[3]	-58	13	RG	-0.1	Wait	(-3)	0	-2	0	20	-0.9,15	62
17	Aug/3	11	17.63	17.94	18.51(-0.15)	18.42(-0.18)	18.32(0.06)	18.31	0.8	5	24(0.3)	20	[-3]	[0]	[-2]	-53	54	RG	-0	Wait	(-2)	1	-6	12	-17	-0.9,20	62
18	Aug/3	10	17.63	17.94	18.54(-0.08)	18.45(-0.17)	18.31(0.12)	18.37	0.8	5	24(0.3)	35	[-2]	[2]	[1]	-54	23	UR	0.3	SmallShort	(-3)	2	-4	8	17	-0.8,16	62
19	Aug/3	9	17.63	17.94	18.55(-0.08)	18.48(-0.17)	18.29(-0.02)	18.41	0.9	5	23(-0.9)	35	[-2]	[-1]	[9]	-58	-3	RG	0.6	Wait?	(-1)	-0	21	6	11	-0.7,10	62
20	Jul/31	15	17.52	17.79	18.57(-0.16)	18.51(-0.2)	18.29(-0.54)	18.21	0.8	4	24(-6)	-15	[-3]	[-13]	[-11]	-89	-164	DT	-0.4	HoldShort?	(-3)	-11	-9	-9	-20	-1.6,1	59

21	Jul/31	14	17.52	17.79	18.6(-0.29)	18.55(-0.05)	18.39(-0.75)	18.29	0.9	4	30(-4.2)	-25	[-6]	[-16]	[-8]	-79	-67	DT	-0.4	HoldShort	(-3)	-15	2	-20	-20	-1.2,1	59
22	Jul/31	13	17.52	17.79	18.65(-0.33)	18.56(-0.02)	18.53(-0.36)	18.27	0.9	4	35(-1.2)	-35	[-6]	[-8]	[-14]	-76	42	DT	-0.9	HoldShort	(-5)	-7	1	-26	-20	-1.3,7	59
23	Jul/31	12	17.52	17.79	18.71(-0.28)	18.56(-0.2)	18.6(-0.4)	18.26	0.9	4	36(1.9)	-25	[-5]	[-10]	[-18]	-63	-60	DT	-1.1	OpenShort	(-7)	-8	-20	-28	-20	-1.5,25	59
24	Jul/31	11	17.52	17.79	18.76(-0.15)	18.6(-0.06)	18.68(-0.27)	18.45	1.1	4	34(-1.6)	-10	[-3]	[-6]	[-11]	-20	-88	DT	-0.8	OpenShort	(-4)	-5	-24	-1	-20	-1.1,58	59
25	Jul/31	10	17.52	17.79	18.79(0.13)	18.61(-0.07)	18.73(0.12)	18.68	1.3	4	35(-3.9)	25	[3]	[3]	[-5]	1	-158	CR	-0.2	HoldShort	(-1)	2	-32	7	20	-0.4,61	59

26	Jul/31	9	17.52	17.79	18.77(0.27)	18.62(0.1)	18.71(0.65)	18.99	1.7	4	39(-10)	50	[5]	[16]	[24]	21	12	UT	0.8	OpenLong?	(4)	13	40	14	20	0.7,53	59
27	Jul/30	15	17.43	17.75	18.72(0.3)	18.6(-0.12)	18.59(0.32)	18.61	1.4	5	49(-14.6)	50	[6]	[7]	[1]	-18	-281	UT	0	OpenLong?	(2)	6	-5	4	20	-0.3,40	60
28	Jul/30	14	17.43	17.75	18.66(0.43)	18.62(-0.04)	18.53(0.06)	18.66	1.4	5	64(-11.5)	50	[8]	[4]	[0]	-19	-411	UT	0.2	OpenLong	(7)	1	-6	1	20	0,31	60
29	Jul/30	13	17.43	17.75	18.58(0.48)	18.63(0.06)	18.52(0.16)	18.72	1.5	5	75(-9.3)	50	[9]	[7]	[7]	-21	-352	UT	0.3	OpenLong	(9)	3	16	-5	20	0.2,24	60
30	Jul/30	12	17.43	17.75	18.49(0.45)	18.62(-0.17)	18.49(-0.26)	18.57	1.3	5	85(-7.1)	50	[9]	[-4]	[4]	-30	-474	RG	0.1	Wait	(8)	-5	18	-17	11	0.1,18	60

31	Jul/30	11	17.43	17.75	18.41(0.41)	18.65(-0.53)	18.54(-0.4)	18.4	1.1	5	92(-6.6)	50	[8]	[-10]	[1]	-22	-513	RG	-0.2	Wait	(8)	-8	10	-17	11	-0,28	60
32	Jul/30	10	17.43	17.75	18.34(0.42)	18.75(-0.58)	18.61(-0.56)	18.31	1	5	98(-4.2)	30	[8]	[-13]	[-16]	-7	-575	DR	-0.4	OpenShort	(7)	-11	-30	-17	-20	-0,43	60
33	Jul/30	9	17.43	17.75	18.26(0.4)	18.86(-0.36)	18.71(-0.14)	18.6	1.3	5	103(-3.7)	45	[8]	[-3]	[-4]	20	-242	DR	-0.1	OpenShort?	(10)	-3	2	-8	-20	0.4,60	60
34	Jul/29	15	17.32	17.69	18.19(0.46)	18.93(-0.18)	18.74(-0.04)	18.58	1.5	5	106(-11.2)	40	[9]	[1]	[-15]	29	-258	CR	-0.2	HoldShort?	(9)	-1	-23	-5	-20	0.4,69	68
35	Jul/29	14	17.32	17.69	18.11(0.67)	18.96(0.27)	18.75(-0.08)	18.8	1.8	5	118(-4.5)	45	[13]	[5]	[-9]	43	-299	CR	0.1	HoldShort	(11)	-2	2	-1	-20	0.7,75	68

36	Jul/29	13	17.32	17.69	17.99(0.66)	18.91(0.38)	18.77(-0.6)	18.78	1.7	5	122(-3.7)	35	[13]	[-4]	[-11]	44	-357	DR	0	OpenShort	(13)	-11	-3	-4	-20	0.8,74	68
37	Jul/29	12	17.32	17.69	17.87(0.67)	18.84(0.72)	18.88(-0.65)	18.81	1.8	5	126(-1.6)	35	[13]	[-1]	[-12]	45	-287	DR	-0.1	OpenShort	(14)	-12	10	-10	-20	0.9,72	68
38	Jul/29	11	17.32	17.69	17.75(0.64)	18.71(0.96)	19(-0.63)	18.71	1.7	5	127(-0.8)	35	[12]	[1]	[-14]	46	-241	CR	-0.3	HoldShort	(13)	-12	8	-17	-20	0.9,73	68
39	Jul/29	10	17.32	17.69	17.64(0.65)	18.53(0.91)	19.12(-0.32)	18.63	1.6	5	128(-0.2)	25	[12]	[7]	[-23]	55	-155	CR	-0.5	HoldShort	(13)	-6	-27	-18	-20	0.9,82	68
40	Jul/29	9	17.32	17.69	17.53(0.74)	18.36(1.08)	19.18(0.67)	18.89	1.9	5	128(2.6)	45	[14]	[28]	[-21]	76	220	CR	-0.3	OpenShort?	(14)	13	-48	-13	-20	1.3,93	68

41	Jul/28	15	17.2	17.64	17.4(0.88)	18.16(1.33)	19.05(1.37)	19.37	2.6	8	126(9.8)	50	[17]	[45]	[12]	97	600	UT	0.3	OpenLong?	(17)	26	-5	-9	20	1.9,99	72
42	Jul/28	14	17.2	17.64	17.25(0.81)	17.92(1.42)	18.79(2.08)	19.42	2.7	8	116(15.7)	50	[16]	[60]	[24]	108	977	UT	0.7	HoldLong	(19)	40	13	-3	20	2.3,100	72
43	Jul/28	13	17.2	17.64	17.11(0.75)	17.67(1.27)	18.41(2.6)	19.29	2.5	8	100(19.4)	50	[14]	[68]	[41]	115	1172	UT	1.1	HoldLong	(16)	50	36	-2	20	2.6,100	72
44	Jul/28	12	17.2	17.64	16.98(0.57)	17.45(1.15)	17.94(2.26)	18.94	2.1	8	81(19.5)	50	[11]	[60]	[54]	123	1145	UT	1.5	HoldLong	(13)	43	75	8	20	2.9,100	72
45	Jul/28	11	17.2	17.64	16.88(0.35)	17.25(1.06)	17.54(1.53)	18.24	1.3	8	61(11.9)	50	[7]	[44]	[23]	118	846	UT	1.4	HoldLong	(8)	29	18	21	20	2.7,100	72

46	Jul/28	10	17.2	17.64	16.82(0.32)	17.07(0.96)	17.28(1.34)	18.07	1	8	49(12.8)	50	[6]	[39]	[41]	120	756	UT	1.9	HoldLong	(7)	26	65	24	20	3,95	72
47	Jul/28	9	17.2	17.64	16.77(0.18)	16.91(0.67)	17.05(0.7)	17.49	0.3	8	37(4.1)	50	[4]	[23]	[31]	99	420	UT	1.4	OpenLong?	(2)	13	60	19	20	2.4,89	72
48	Jul/27	15	17.03	17.41	16.74(-0.03)	16.8(0.34)	16.93(-0.14)	16.97	-0.1	4	33(-11.4)	15	[-1]	[0]	[7]	55	135	UR	0.1	SmallShort?	(0)	-3	4	18	20	0.9,82	57
49	Jul/27	14	17.03	17.41	16.75(-0.08)	16.74(0.3)	16.95(-0.05)	16.94	-0.1	4	44(-2.6)	5	[-2]	[1]	[4]	49	182	UR	-0	SmallShort	(0)	-1	5	16	0	0.7,81	57
50	Jul/27	13	17.03	17.41	16.76(-0.13)	16.69(0.32)	16.96(0.58)	16.9	-0.2	4	47(-3.8)	10	[-3]	[14]	[3]	41	368	UR	-0.2	SmallShort	(-4)	12	-6	14	20	0.5,78	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI