|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 5, 2020 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.7900 One month high (close): $52.0700
CEMB Daily Change: 0.08% Daily StdDev 0.42% CEMB EMA_5_Trend: 0.1% 10Minute StdDev: $0.0932
Latest Price : $52.07(0.08%) | Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4
| Wed. Aug. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/5 | 14 | 51.46 | 51.81 | 51.9(0.02) | 51.97(0.03) | 52.02(0.02) | 52.03 | 1.3 | | 17 | 19(1.2) | 50 | [5] | [12] | [0] | 87 | 13 | UT | 0.1 | OpenLong | | (9) | 5 | 4 | -8 | 4 | 1.6,97 | 78 | Sample size 50 Avg positive next hour return: 0.08%(54%) Avg negative next hour return: -0.06%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.9(hourly_sma_20 -0.25%) 51.81(daily_ema_10 -0.42%) 51.46(daily_ema_20 -1.1%) Resistance Levels:
|
| 2 | Aug/5 | 13 | 51.46 | 51.81 | 51.89(0.01) | 51.95(0.02) | 52.01(0.04) | 52.02 | 1.3 | | 17 | 18(1.2) | 50 | [2] | [15] | [-0] | 90 | 30 | UT | 0.1 | OpenLong | | (4) | 10 | 0 | -3 | 2 | 1.7,97 | 78 | 3 | Aug/5 | 12 | 51.46 | 51.81 | 51.88(0.01) | 51.94(0.02) | 51.99(0.05) | 52.02 | 1.3 | | 17 | 17(1.4) | 50 | [2] | [17] | [-0] | 96 | 33 | UT | 0.4 | OpenLong | | (0) | 12 | -4 | 2 | 13 | 1.9,98 | 78 | 4 | Aug/5 | 11 | 51.46 | 51.81 | 51.87(0.01) | 51.93(0.04) | 51.96(0.05) | 52.03 | 1.3 | | 17 | 16(0.6) | 50 | [2] | [20] | [8] | 110 | 33 | UT | 1 | CloseLong | | (4) | 12 | 17 | 12 | 4 | 2.4,100 | 78 | 5 | Aug/5 | 10 | 51.46 | 51.81 | 51.86(0.02) | 51.91(0.04) | 51.94(0.04) | 51.99 | 1.2 | | 17 | 15(-1.2) | 50 | [5] | [18] | [4] | 100 | 19 | TP | 0.8 | OpenShort | | (4) | 10 | 4 | 14 | 4 | 2,100 | 78 | | | |
6 | Aug/5 | 9 | 51.46 | 51.81 | 51.85(0.03) | 51.89(0.03) | 51.92(0.05) | 51.98 | 1.2 | | 17 | 16(1.6) | 50 | [7] | [20] | [9] | 91 | 11 | UT | 0.9 | OpenLong? | | (9) | 12 | 21 | 9 | 2 | 1.9,93 | 78 | 7 | Aug/4 | 15 | 51.4 | 51.75 | 51.84(0.02) | 51.87(0.02) | 51.9(0.01) | 51.93 | 1.3 | | 17 | 15(0.5) | 50 | [5] | [9] | [8] | 75 | 0 | UT | 0.5 | HoldLong? | | (4) | 2 | 21 | 2 | 2 | 1.4,90 | 72 | 8 | Aug/4 | 14 | 51.4 | 51.75 | 51.84(0) | 51.86(0.01) | 51.89(-0.01) | 51.88 | 1.1 | | 17 | 14(-0.7) | 45 | [0] | [2] | [-3] | 57 | 7 | CR | -0.2 | HoldShort | | (0) | -2 | -9 | -2 | 2 | 0.8,87 | 72 | 9 | Aug/4 | 13 | 51.4 | 51.75 | 51.83(0.02) | 51.85(0.01) | 51.9(0.04) | 51.9 | 1.2 | | 17 | 15(-0.6) | 50 | [5] | [15] | [1] | 64 | -1 | UT | 0 | OpenLong | | (0) | 10 | 0 | 7 | 2 | 1.1,86 | 72 | 10 | Aug/4 | 12 | 51.4 | 51.75 | 51.82(0.02) | 51.84(0.02) | 51.88(0.04) | 51.9 | 1.2 | | 17 | 15(-0.5) | 50 | [5] | [16] | [6] | 69 | 9 | UT | 0.3 | OpenLong | | (4) | 10 | 13 | 11 | 2 | 1.2,89 | 72 | | | |
11 | Aug/4 | 11 | 51.4 | 51.75 | 51.81(0.02) | 51.84(-0) | 51.86(0.01) | 51.87 | 1.1 | | 17 | 16(-2610.7) | 50 | [5] | [6] | [-4] | 62 | -10 | CR | 0.1 | HoldShort | | (4) | 2 | -17 | 11 | 0 | 0.9,89 | 72 | 12 | Aug/4 | 10 | 51.4 | 51.75 | 51.8(5.27) | 51.83(0.01) | 51.85(0.04) | 51.91 | 1.2 | | 17 | 2627(0.5) | 50 | [1255] | [327] | [3] | 42 | -5866 | UT | 0 | OpenLong | | (4) | 10 | 4 | 5 | 12 | 0,92 | 72 | 13 | Aug/4 | 9 | 51.4 | 51.75 | 49.21(0.03) | 51.83(0.02) | 51.83(0.03) | 51.9 | 1.2 | | 17 | 2626(0.5) | 50 | [7] | [14] | [11] | 36 | 525 | UT | 0 | OpenLong? | | (1187) | 7 | 32 | -0 | 2 | 0.2,81 | 72 | 14 | Aug/3 | 15 | 51.33 | 51.69 | 49.2(0.02) | 51.83(-0) | 51.81(0.01) | 51.82 | 1.2 | | 17 | 2626(-131.1) | 50 | [5] | [6] | [2] | 29 | 510 | UT | 0 | OpenLong? | | (0) | 2 | 9 | -5 | 0 | 0.2,74 | 71 | 15 | Aug/3 | 14 | 51.33 | 51.69 | 49.2(0) | 51.82(0.02) | 51.81(0.02) | 51.8 | 1.2 | | 17 | 2757(0.1) | 25 | [0] | [10] | [-5] | 27 | 536 | CR | -0 | HoldShort | | (4) | 5 | -13 | -6 | 2 | 0.2,72 | 71 | | | |
16 | Aug/3 | 13 | 51.33 | 51.69 | 49.19(0.01) | 51.81(0.03) | 51.8(-0.02) | 51.83 | 1.3 | | 17 | 2757(0.2) | 45 | [2] | [2] | [3] | 37 | 523 | UT | 0 | OpenLong | | (0) | -5 | 13 | -6 | -8 | 0.2,82 | 71 | 17 | Aug/3 | 12 | 51.33 | 51.69 | 49.19(0.02) | 51.81(-0) | 51.81(-0.02) | 51.8 | 1.2 | | 17 | 2756(0.2) | 50 | [5] | [-1] | [-1] | 44 | 502 | DR | -0 | OpenShort | | (0) | -5 | -4 | -4 | 10 | 0.2,89 | 71 | 18 | Aug/3 | 11 | 51.33 | 51.69 | 49.18(0.01) | 51.8(-0.01) | 51.82(-0.01) | 51.81 | 1.2 | | 17 | 2756(0.3) | 45 | [2] | [-0] | [4] | 46 | 516 | UT | -0 | OpenLong | | (4) | -2 | 13 | -3 | 0 | 0.2,91 | 71 | 19 | Aug/3 | 10 | 51.33 | 51.69 | 49.18(0.01) | 51.8(0) | 51.83(-0.01) | 51.78 | 1.1 | | 17 | 2756(0.2) | 35 | [2] | [1] | [-2] | 55 | 516 | CR | -0 | HoldShort | | (0) | -2 | -4 | 0 | -10 | 0.2,100 | 71 | 20 | Aug/3 | 9 | 51.33 | 51.69 | 49.18(-0) | 51.8(0.02) | 51.84(0.03) | 51.79 | 1.2 | | 17 | 2756(0.2) | 15 | [-0] | [12] | [-11] | 55 | 538 | CR | -0 | HoldShort? | | (0) | 7 | -32 | 0 | 0 | 0.2,100 | 71 | | | |
21 | Jul/31 | 15 | 51.29 | 51.62 | 49.17(0.02) | 51.79(0.03) | 51.82(0.07) | 51.87 | 1.5 | | 17 | 2756(0.6) | 50 | [5] | [24] | [3] | 55 | 547 | UT | 0 | OpenLong? | | (4) | 17 | 9 | 0 | 4 | 0.2,100 | 77 | 22 | Jul/31 | 14 | 51.29 | 51.62 | 49.16(0.02) | 51.77(11.12) | 51.78(-0.01) | 51.85 | 1.4 | | 17 | 2755(0.5) | 50 | [5] | [1326] | [-138] | 55 | 525 | CR | 0 | HoldShort | | (4) | -2 | 0 | 0 | -20 | 0.2,100 | 77 | 23 | Jul/31 | 13 | 51.29 | 51.62 | 49.15(0.02) | 46.59(0.04) | 51.78(-0) | 51.85 | 1.4 | | 17 | 2754(0.7) | 50 | [5] | [9] | [54] | 55 | 527 | UT | 0 | OpenLong | | (4) | -0 | 13 | 0 | 20 | 0.2,100 | 77 | 24 | Jul/31 | 12 | 51.29 | 51.62 | 49.14(0.02) | 46.57(0.02) | 51.78(0.04) | 51.82 | 1.3 | | 17 | 2754(0.5) | 50 | [5] | [16] | [66] | 55 | 539 | UT | 0 | OpenLong | | (4) | 10 | 40 | 0 | 20 | 0.2,100 | 77 | 25 | Jul/31 | 11 | 51.29 | 51.62 | 49.13(0.01) | 46.56(-0.01) | 51.78(0) | 51.72 | 1.1 | | 17 | 2753(0.2) | 50 | [2] | [2] | [62] | 55 | 519 | UT | -0 | OpenLong | | (4) | 0 | 21 | 0 | 20 | 0.2,100 | 77 | | | |
26 | Jul/31 | 10 | 51.29 | 51.62 | 49.13(0.01) | 46.56(-0.03) | 51.76(-0.01) | 51.67 | 1 | | 17 | 2753(0) | 50 | [2] | [-2] | [33] | 55 | 506 | RG | -0 | Wait | | (0) | -2 | -79 | 0 | 20 | 0.2,100 | 77 | 27 | Jul/31 | 9 | 51.29 | 51.62 | 49.13(0.03) | 46.57(0.02) | 51.76(25.05) | 51.86 | 1.4 | | 17 | 2753(0.5) | 50 | [7] | [5972] | [71] | 55 | 7535 | UT | 0 | OpenLong? | | (4) | 5964 | 13 | 11 | 20 | 0.2,100 | 77 | 28 | Jul/30 | 15 | 51.23 | 51.55 | 49.12(0.02) | 46.56(0.02) | 41.39(0.06) | 51.83 | 1.6 | | 18 | 2753(-144.5) | 50 | [5] | [22] | [87] | 55 | 544 | UT | 0.9 | OpenLong? | | (4) | 14 | 45 | 15 | 20 | 0.2,100 | 71 | 29 | Jul/30 | 14 | 51.23 | 51.55 | 49.11(0.01) | 46.56(-0) | 41.36(-0.01) | 51.72 | 1.3 | | 18 | 2897(0.2) | 50 | [2] | [2] | [85] | 55 | 516 | UT | 0.9 | OpenLong | | (0) | -2 | 4 | 45 | 20 | 0.2,100 | 71 | 30 | Jul/30 | 13 | 51.23 | 51.55 | 49.11(0.01) | 46.56(-0) | 41.36(-0.03) | 51.71 | 1.3 | | 18 | 2897(-1096) | 50 | [2] | [-2] | [86] | 22 | 511 | RG | 0.9 | SmallShort | | (0) | -7 | 9 | -3 | 20 | 0.2,67 | 71 | | | |
31 | Jul/30 | 12 | 51.23 | 51.55 | 49.1(5.55) | 46.56(-0) | 41.37(-0.04) | 51.69 | 1.2 | | 18 | 3993(0.7) | 50 | [1261] | [310] | [INF] | 10 | -5409 | UT | 0.7 | OpenLong | | (0) | -9 | INF | -12 | 20 | 0.2,55 | 71 | 32 | Jul/30 | 11 | 51.23 | 51.55 | 46.52(-5.24) | 46.55(-9.99) | 41.38(-20.01) | 0 | -134.8 | | 18 | 3992(0) | -25 | [-1191] | [-5977] | [-7433] | -81 | -9746 | DT | -2.7 | HoldShort | | (0) | -4548 | -21277 | -45 | -20 | -3.1,47 | 71 | 33 | Jul/30 | 10 | 51.23 | 51.55 | 49.1(5.57) | 51.72(0.01) | 51.73(-0.01) | 51.7 | 1.2 | | 18 | 3992(0) | 50 | [1266] | [319] | [-5] | 31 | -5423 | CR | -0 | HoldShort | | (4) | -2 | -9 | -10 | -10 | 0.2,76 | 71 | 34 | Jul/30 | 9 | 51.23 | 51.55 | 49.1(0) | 51.71(0.02) | 51.73(0) | 51.72 | 1.3 | | 18 | 3992(-766.6) | 25 | [0] | [6] | [-4] | 46 | 1120 | CR | -0 | HoldShort? | | (1251) | 0 | -9 | -5 | -8 | 0.3,88 | 71 | 35 | Jul/29 | 15 | 51.15 | 51.45 | 46.51(5.89) | 51.7(0.02) | 51.74(0.02) | 51.74 | 1.6 | | 16 | 4759(0.7) | 50 | [1339] | [345] | [-3] | 54 | -5166 | CR | 0 | HoldShort? | | (4) | 5 | -9 | -2 | 2 | 0.3,96 | 70 | | | |
36 | Jul/29 | 14 | 51.15 | 51.45 | 43.92(0.01) | 51.69(0.02) | 51.73(0.02) | 51.76 | 1.6 | | 16 | 4758(0.8) | 50 | [2] | [11] | [4] | 60 | 1784 | UT | 0 | OpenLong | | (1330) | 5 | 9 | 0 | 14 | 0.4,100 | 70 | 37 | Jul/29 | 13 | 51.15 | 51.45 | 43.91(0.01) | 51.68(0.02) | 51.72(0.03) | 51.74 | 1.6 | | 16 | 4757(0.9) | 50 | [2] | [13] | [3] | 60 | 1777 | UT | 0 | OpenLong | | (4) | 7 | 9 | -1 | 2 | 0.4,100 | 70 | 38 | Jul/29 | 12 | 51.15 | 51.45 | 43.91(0.03) | 51.67(0.01) | 51.7(0.02) | 51.72 | 1.5 | | 16 | 4756(-580.6) | 50 | [7] | [11] | [-2] | 60 | 1753 | CR | 0 | HoldShort | | (0) | 5 | -4 | -1 | 0 | 0.4,100 | 70 | 39 | Jul/29 | 11 | 51.15 | 51.45 | 43.9(6.26) | 51.67(0.02) | 51.69(0.06) | 51.73 | 1.5 | | 16 | 5337(1.1) | 50 | [1423] | [375] | [5] | 60 | -4891 | UT | 0 | OpenLong | | (4) | 14 | 13 | -1 | 12 | 0.4,100 | 70 | 40 | Jul/29 | 10 | 51.15 | 51.45 | 41.31(0.01) | 51.66(0.01) | 51.66(0.02) | 51.7 | 1.4 | | 16 | 5336(0.9) | 45 | [2] | [10] | [0] | 63 | 2514 | UT | 0 | OpenLong | | (1419) | 5 | 0 | 0 | 0 | 0.5,100 | 70 | | | |
41 | Jul/29 | 9 | 51.15 | 51.45 | 41.3(0.01) | 51.66(11.13) | 51.65(0.02) | 51.7 | 1.4 | | 16 | 5335(1.3) | 50 | [2] | [1273] | [-133] | 63 | 2514 | CR | 0 | HoldShort? | | (4) | 5 | 17 | 0 | -20 | 0.5,100 | 70 | 42 | Jul/28 | 15 | 51.09 | 51.37 | 41.3(0.03) | 46.49(0.04) | 51.64(0.01) | 51.66 | 1.6 | | 13 | 5334(-295.5) | 50 | [7] | [11] | [50] | 63 | 2481 | UT | 0 | OpenLong? | | (4) | 2 | 4 | 0 | 20 | 0.5,100 | 69 | 43 | Jul/28 | 14 | 51.09 | 51.37 | 41.29(0.02) | 46.47(12.5) | 51.64(-0) | 51.65 | 1.6 | | 13 | 5629(1.1) | 50 | [4] | [1363] | [-79] | 63 | 2490 | CR | 0 | HoldShort | | (4) | -0 | 26 | -1 | -20 | 0.5,100 | 69 | 44 | Jul/28 | 13 | 51.09 | 51.37 | 41.28(0.01) | 41.31(-0.02) | 51.64(-0.04) | 51.59 | 1.4 | | 13 | 5628(-476.4) | 50 | [2] | [-7] | [91] | 63 | 2479 | RG | -0 | Wait | | (0) | -9 | -21 | -1 | 20 | 0.5,100 | 69 | 45 | Jul/28 | 12 | 51.09 | 51.37 | 41.28(6.68) | 41.32(14.29) | 51.66(-0.01) | 51.64 | 1.5 | | 13 | 6104(0.6) | 50 | [1452] | [1917] | [-48] | 63 | -4318 | CR | -0 | HoldShort | | (4) | -2 | -4 | -1 | -20 | 0.5,100 | 69 | | | |
46 | Jul/28 | 11 | 51.09 | 51.37 | 38.7(0.02) | 41.32(0) | 51.67(25) | 51.65 | 1.6 | | 13 | 6104(0.5) | 50 | [4] | [5439] | [169] | 65 | 9716 | UT | -0 | OpenLong | | (1523) | 5435 | 0 | 11 | 20 | 0.6,100 | 69 | 47 | Jul/28 | 10 | 51.09 | 51.37 | 38.69(0.01) | 36.15(0.01) | 41.34(0.08) | 51.65 | 1.6 | | 13 | 6103(0.5) | 50 | [2] | [22] | [205] | 65 | 3360 | UT | 0.5 | OpenLong | | (0) | 17 | -13 | 11 | 20 | 0.6,100 | 69 | 48 | Jul/28 | 9 | 51.09 | 51.37 | 38.69(0.02) | 36.15(0.05) | 41.31(33.37) | 51.68 | 1.6 | | 13 | 6103(0.6) | 50 | [4] | [7264] | [279] | 65 | 11864 | UT | 0.5 | OpenLong? | | (6) | 7254 | -9 | 22 | 20 | 0.6,100 | 69 | 49 | Jul/27 | 15 | 51.04 | 51.3 | 38.68(0.01) | 36.13(16.69) | 41.31(-0) | 51.7 | 1.9 | | 13 | 6102(-172.7) | 50 | [2] | [1818] | [11] | 32 | 3360 | UT | 0.9 | OpenLong? | | (0) | -0 | 21 | 11 | 19 | 0.6,67 | 71 | 50 | Jul/27 | 14 | 51.04 | 51.3 | 38.68(0.03) | 30.96(0.02) | 30.97(50.04) | 51.65 | 1.7 | | 13 | 6275(1.2) | 50 | [7] | [10886] | [INF] | 32 | 16102 | UT | 0.9 | OpenLong | | (0) | 10878 | INF | 11 | 20 | 0.6,67 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|