CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $50.7900 One month high (close): $52.0700

CEMB Daily Change: 0.08% Daily StdDev 0.42% CEMB EMA_5_Trend: 0.1% 10Minute StdDev: $0.0932

Latest Price : $52.07(0.08%)

Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4

Sample size 29 Avg positive next hour return: 0.08%(59%) Avg negative next hour return: -0.04%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	12	51.46	51.81	51.88(0.01)	51.94(0.02)	51.99(0.05)	52.02	1.3	17	17(1.4)	50	[2]	[17]	[-0]	96	33	UT	0.4	OpenLong	(0)	12	-4	2	13	1.9,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.94(hourly_sma_10 -0.15%) 51.88(hourly_sma_20 -0.27%) 51.81(daily_ema_10 -0.4%) 51.46(daily_ema_20 -1.08%) Resistance Levels:

2	Aug/5	11	51.46	51.81	51.87(0.01)	51.93(0.04)	51.96(0.05)	52.03	1.3	17	16(0.6)	50	[2]	[20]	[8]	110	33	UT	1	CloseLong	(4)	12	17	12	4	2.4,100	78
3	Aug/5	10	51.46	51.81	51.86(0.02)	51.91(0.04)	51.94(0.04)	51.99	1.2	17	15(-1.2)	50	[5]	[18]	[4]	100	19	TP	0.8	OpenShort	(4)	10	4	14	4	2,100	78
4	Aug/5	9	51.46	51.81	51.85(0.03)	51.89(0.03)	51.92(0.05)	51.98	1.2	17	16(1.6)	50	[7]	[20]	[9]	91	11	UT	0.9	OpenLong?	(9)	12	21	9	2	1.9,93	78
5	Aug/4	15	51.4	51.75	51.84(0.02)	51.87(0.02)	51.9(0.01)	51.93	1.3	17	15(0.5)	50	[5]	[9]	[8]	75	0	UT	0.5	HoldLong?	(4)	2	21	2	2	1.4,90	72

6	Aug/4	14	51.4	51.75	51.84(0)	51.86(0.01)	51.89(-0.01)	51.88	1.1	17	14(-0.7)	45	[0]	[2]	[-3]	57	7	CR	-0.2	HoldShort	(0)	-2	-9	-2	2	0.8,87	72
7	Aug/4	13	51.4	51.75	51.83(0.02)	51.85(0.01)	51.9(0.04)	51.9	1.2	17	15(-0.6)	50	[5]	[15]	[1]	64	-1	UT	0	OpenLong	(0)	10	0	7	2	1.1,86	72
8	Aug/4	12	51.4	51.75	51.82(0.02)	51.84(0.02)	51.88(0.04)	51.9	1.2	17	15(-0.5)	50	[5]	[16]	[6]	69	9	UT	0.3	OpenLong	(4)	10	13	11	2	1.2,89	72
9	Aug/4	11	51.4	51.75	51.81(0.02)	51.84(-0)	51.86(0.01)	51.87	1.1	17	16(-2610.7)	50	[5]	[6]	[-4]	62	-10	CR	0.1	HoldShort	(4)	2	-17	11	0	0.9,89	72
10	Aug/4	10	51.4	51.75	51.8(5.27)	51.83(0.01)	51.85(0.04)	51.91	1.2	17	2627(0.5)	50	[1255]	[327]	[3]	42	-5866	UT	0	OpenLong	(4)	10	4	5	12	0,92	72

11	Aug/4	9	51.4	51.75	49.21(0.03)	51.83(0.02)	51.83(0.03)	51.9	1.2	17	2626(0.5)	50	[7]	[14]	[11]	36	525	UT	0	OpenLong?	(1187)	7	32	-0	2	0.2,81	72
12	Aug/3	15	51.33	51.69	49.2(0.02)	51.83(-0)	51.81(0.01)	51.82	1.2	17	2626(-131.1)	50	[5]	[6]	[2]	29	510	UT	0	OpenLong?	(0)	2	9	-5	0	0.2,74	71
13	Aug/3	14	51.33	51.69	49.2(0)	51.82(0.02)	51.81(0.02)	51.8	1.2	17	2757(0.1)	25	[0]	[10]	[-5]	27	536	CR	-0	HoldShort	(4)	5	-13	-6	2	0.2,72	71
14	Aug/3	13	51.33	51.69	49.19(0.01)	51.81(0.03)	51.8(-0.02)	51.83	1.3	17	2757(0.2)	45	[2]	[2]	[3]	37	523	UT	0	OpenLong	(0)	-5	13	-6	-8	0.2,82	71
15	Aug/3	12	51.33	51.69	49.19(0.02)	51.81(-0)	51.81(-0.02)	51.8	1.2	17	2756(0.2)	50	[5]	[-1]	[-1]	44	502	DR	-0	OpenShort	(0)	-5	-4	-4	10	0.2,89	71

16	Aug/3	11	51.33	51.69	49.18(0.01)	51.8(-0.01)	51.82(-0.01)	51.81	1.2	17	2756(0.3)	45	[2]	[-0]	[4]	46	516	UT	-0	OpenLong	(4)	-2	13	-3	0	0.2,91	71
17	Aug/3	10	51.33	51.69	49.18(0.01)	51.8(0)	51.83(-0.01)	51.78	1.1	17	2756(0.2)	35	[2]	[1]	[-2]	55	516	CR	-0	HoldShort	(0)	-2	-4	0	-10	0.2,100	71
18	Aug/3	9	51.33	51.69	49.18(-0)	51.8(0.02)	51.84(0.03)	51.79	1.2	17	2756(0.2)	15	[-0]	[12]	[-11]	55	538	CR	-0	HoldShort?	(0)	7	-32	0	0	0.2,100	71
19	Jul/31	15	51.29	51.62	49.17(0.02)	51.79(0.03)	51.82(0.07)	51.87	1.5	17	2756(0.6)	50	[5]	[24]	[3]	55	547	UT	0	OpenLong?	(4)	17	9	0	4	0.2,100	77
20	Jul/31	14	51.29	51.62	49.16(0.02)	51.77(11.12)	51.78(-0.01)	51.85	1.4	17	2755(0.5)	50	[5]	[1326]	[-138]	55	525	CR	0	HoldShort	(4)	-2	0	0	-20	0.2,100	77

21	Jul/31	13	51.29	51.62	49.15(0.02)	46.59(0.04)	51.78(-0)	51.85	1.4	17	2754(0.7)	50	[5]	[9]	[54]	55	527	UT	0	OpenLong	(4)	-0	13	0	20	0.2,100	77
22	Jul/31	12	51.29	51.62	49.14(0.02)	46.57(0.02)	51.78(0.04)	51.82	1.3	17	2754(0.5)	50	[5]	[16]	[66]	55	539	UT	0	OpenLong	(4)	10	40	0	20	0.2,100	77
23	Jul/31	11	51.29	51.62	49.13(0.01)	46.56(-0.01)	51.78(0)	51.72	1.1	17	2753(0.2)	50	[2]	[2]	[62]	55	519	UT	-0	OpenLong	(4)	0	21	0	20	0.2,100	77
24	Jul/31	10	51.29	51.62	49.13(0.01)	46.56(-0.03)	51.76(-0.01)	51.67	1	17	2753(0)	50	[2]	[-2]	[33]	55	506	RG	-0	Wait	(0)	-2	-79	0	20	0.2,100	77
25	Jul/31	9	51.29	51.62	49.13(0.03)	46.57(0.02)	51.76(25.05)	51.86	1.4	17	2753(0.5)	50	[7]	[5972]	[71]	55	7535	UT	0	OpenLong?	(4)	5964	13	11	20	0.2,100	77

26	Jul/30	15	51.23	51.55	49.12(0.02)	46.56(0.02)	41.39(0.06)	51.83	1.6	18	2753(-144.5)	50	[5]	[22]	[87]	55	544	UT	0.9	OpenLong?	(4)	14	45	15	20	0.2,100	71
27	Jul/30	14	51.23	51.55	49.11(0.01)	46.56(-0)	41.36(-0.01)	51.72	1.3	18	2897(0.2)	50	[2]	[2]	[85]	55	516	UT	0.9	OpenLong	(0)	-2	4	45	20	0.2,100	71
28	Jul/30	13	51.23	51.55	49.11(0.01)	46.56(-0)	41.36(-0.03)	51.71	1.3	18	2897(-1096)	50	[2]	[-2]	[86]	22	511	RG	0.9	SmallShort	(0)	-7	9	-3	20	0.2,67	71
29	Jul/30	12	51.23	51.55	49.1(5.55)	46.56(-0)	41.37(-0.04)	51.69	1.2	18	3993(0.7)	50	[1261]	[310]	[INF]	10	-5409	UT	0.7	OpenLong	(0)	-9	INF	-12	20	0.2,55	71
30	Jul/30	11	51.23	51.55	46.52(-5.24)	46.55(-9.99)	41.38(-20.01)	0	-134.8	18	3992(0)	-25	[-1191]	[-5977]	[-7433]	-81	-9746	DT	-2.7	HoldShort	(0)	-4548	-21277	-45	-20	-3.1,47	71

31	Jul/30	10	51.23	51.55	49.1(5.57)	51.72(0.01)	51.73(-0.01)	51.7	1.2	18	3992(0)	50	[1266]	[319]	[-5]	31	-5423	CR	-0	HoldShort	(4)	-2	-9	-10	-10	0.2,76	71
32	Jul/30	9	51.23	51.55	49.1(0)	51.71(0.02)	51.73(0)	51.72	1.3	18	3992(-766.6)	25	[0]	[6]	[-4]	46	1120	CR	-0	HoldShort?	(1251)	0	-9	-5	-8	0.3,88	71
33	Jul/29	15	51.15	51.45	46.51(5.89)	51.7(0.02)	51.74(0.02)	51.74	1.6	16	4759(0.7)	50	[1339]	[345]	[-3]	54	-5166	CR	0	HoldShort?	(4)	5	-9	-2	2	0.3,96	70
34	Jul/29	14	51.15	51.45	43.92(0.01)	51.69(0.02)	51.73(0.02)	51.76	1.6	16	4758(0.8)	50	[2]	[11]	[4]	60	1784	UT	0	OpenLong	(1330)	5	9	0	14	0.4,100	70
35	Jul/29	13	51.15	51.45	43.91(0.01)	51.68(0.02)	51.72(0.03)	51.74	1.6	16	4757(0.9)	50	[2]	[13]	[3]	60	1777	UT	0	OpenLong	(4)	7	9	-1	2	0.4,100	70

36	Jul/29	12	51.15	51.45	43.91(0.03)	51.67(0.01)	51.7(0.02)	51.72	1.5	16	4756(-580.6)	50	[7]	[11]	[-2]	60	1753	CR	0	HoldShort	(0)	5	-4	-1	0	0.4,100	70
37	Jul/29	11	51.15	51.45	43.9(6.26)	51.67(0.02)	51.69(0.06)	51.73	1.5	16	5337(1.1)	50	[1423]	[375]	[5]	60	-4891	UT	0	OpenLong	(4)	14	13	-1	12	0.4,100	70
38	Jul/29	10	51.15	51.45	41.31(0.01)	51.66(0.01)	51.66(0.02)	51.7	1.4	16	5336(0.9)	45	[2]	[10]	[0]	63	2514	UT	0	OpenLong	(1419)	5	0	0	0	0.5,100	70
39	Jul/29	9	51.15	51.45	41.3(0.01)	51.66(11.13)	51.65(0.02)	51.7	1.4	16	5335(1.3)	50	[2]	[1273]	[-133]	63	2514	CR	0	HoldShort?	(4)	5	17	0	-20	0.5,100	70
40	Jul/28	15	51.09	51.37	41.3(0.03)	46.49(0.04)	51.64(0.01)	51.66	1.6	13	5334(-295.5)	50	[7]	[11]	[50]	63	2481	UT	0	OpenLong?	(4)	2	4	0	20	0.5,100	69

41	Jul/28	14	51.09	51.37	41.29(0.02)	46.47(12.5)	51.64(-0)	51.65	1.6	13	5629(1.1)	50	[4]	[1363]	[-79]	63	2490	CR	0	HoldShort	(4)	-0	26	-1	-20	0.5,100	69
42	Jul/28	13	51.09	51.37	41.28(0.01)	41.31(-0.02)	51.64(-0.04)	51.59	1.4	13	5628(-476.4)	50	[2]	[-7]	[91]	63	2479	RG	-0	Wait	(0)	-9	-21	-1	20	0.5,100	69
43	Jul/28	12	51.09	51.37	41.28(6.68)	41.32(14.29)	51.66(-0.01)	51.64	1.5	13	6104(0.6)	50	[1452]	[1917]	[-48]	63	-4318	CR	-0	HoldShort	(4)	-2	-4	-1	-20	0.5,100	69
44	Jul/28	11	51.09	51.37	38.7(0.02)	41.32(0)	51.67(25)	51.65	1.6	13	6104(0.5)	50	[4]	[5439]	[169]	65	9716	UT	-0	OpenLong	(1523)	5435	0	11	20	0.6,100	69
45	Jul/28	10	51.09	51.37	38.69(0.01)	36.15(0.01)	41.34(0.08)	51.65	1.6	13	6103(0.5)	50	[2]	[22]	[205]	65	3360	UT	0.5	OpenLong	(0)	17	-13	11	20	0.6,100	69

46	Jul/28	9	51.09	51.37	38.69(0.02)	36.15(0.05)	41.31(33.37)	51.68	1.6	13	6103(0.6)	50	[4]	[7264]	[282]	65	11864	UT	0.5	OpenLong?	(6)	7254	-9	42	20	0.6,100	69
47	Jul/27	15	51.04	51.3	38.68(0.01)	36.13(16.69)	41.31(-0)	51.7	1.9	13	6102(-172.7)	50	[2]	[1818]	[9]	32	3360	UT	0.9	OpenLong?	(0)	-0	21	1	19	0.6,67	71
48	Jul/27	14	51.04	51.3	38.68(0.03)	30.96(0.02)	30.97(50.04)	51.65	1.7	13	6275(1.2)	50	[7]	[10886]	[INF]	32	16102	UT	0.9	OpenLong	(0)	10878	INF	11	20	0.6,67	71
49	Jul/27	13	51.04	51.3	38.67(-6.24)	30.95(-14.28)	20.64(-33.34)	0	-145.8	13	6274(490.3)	-25	[-1357]	[-9136]	[-7408]	-62	-12141	DT	-0.9	OpenShort	(-1411)	-7248	-21277	-21	-20	-1.8,33	71
50	Jul/27	12	51.04	51.3	38.67(-0)	36.11(0.01)	30.96(-0.07)	51.52	1.4	13	5783(0.5)	50	[-0]	[-11]	[INF]	30	2472	RG	1	SmallShort	(0)	-15	INF	10	20	0.5,67	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI