|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $58.9800 One month high (close): $68.0900
PSX Daily Change: 0.18% Daily StdDev 3.49% PSX EMA_5_Trend: -1.15% 10Minute StdDev: $0.687
Latest Price : $61.96(0.18%) | Fri. Aug 7, 2020($0.6) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.6) Tue. Aug 4, 2020($0.7) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.9) Thu. Jul 30, 2020($1.2) Wed. Jul 29, 2020($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 63.24 | 63.32 | 61.27(-0.04) | 61.8(-0.07) | 61.59(-0.42) | 60.82 | -1.2 | | -1 | 35(0.4) | -45 | [-1] | [-14] | [-19] | -16 | -148 | DT | -1.1 | OpenShort | | (-1) | -12 | -16 | -33 | -20 | -0.7,52 | 43 | Sample size 14 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -1.02%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.27(hourly_sma_20 0.74%) 61.8(hourly_sma_10 1.61%) 63.24(daily_ema_20 3.98%) 63.32(daily_ema_10 4.11%)
|
| | | 2 | Aug/5 | 13 | 63.24 | 63.32 | 61.27(-0) | 61.84(0.08) | 61.85(-0.25) | 61.22 | -1 | | -1 | 34(0) | -40 | [0] | [-7] | [-16] | 24 | -84 | DR | -0.9 | OpenShort | | (0) | -7 | -18 | -20 | -20 | -0.1,76 | 43 | | 3 | Aug/5 | 12 | 63.24 | 63.32 | 61.3(0.04) | 61.79(0.22) | 62(-0.14) | 61.68 | -0.8 | | -1 | 34(0.3) | -35 | [1] | [-2] | [-12] | 57 | -27 | DR | -0.5 | OpenShort | | (1) | -4 | -18 | -10 | -20 | 0.6,92 | 43 | | 4 | Aug/5 | 11 | 63.24 | 63.32 | 61.28(0.09) | 61.66(0.12) | 62.09(0.01) | 62.14 | -0.6 | | -1 | 34(1.4) | 5 | [3] | [2] | [3] | 83 | 37 | RG | 0.1 | Wait | | (2) | 0 | 1 | 0 | 20 | 1.3,100 | 43 | | 5 | Aug/5 | 10 | 63.24 | 63.32 | 61.22(0.07) | 61.58(0.14) | 62.08(0.13) | 62.11 | -0.6 | | -1 | 33(1.7) | 0 | [2] | [5] | [2] | 83 | 104 | RG | 0 | Wait | | (2) | 4 | -0 | -2 | 20 | 1.4,98 | 43 | | | | |
| 6 | Aug/5 | 9 | 63.24 | 63.32 | 61.18(0.02) | 61.49(0.24) | 62(0.26) | 62.12 | -0.6 | | -1 | 31(0.7) | 0 | [1] | [10] | [4] | 88 | 204 | RG | 0.2 | Wait? | | (2) | 7 | 6 | 3 | 20 | 1.6,98 | 43 | | 7 | Aug/4 | 15 | 63.35 | 63.65 | 61.17(0.02) | 61.34(0.3) | 61.84(0.42) | 61.98 | -0.7 | | -1 | 30(0.5) | 0 | [1] | [15] | [1] | 83 | 229 | RG | 0.2 | Wait? | | (0) | 12 | -5 | 15 | 2 | 1.4,98 | 41 | | 8 | Aug/4 | 14 | 63.35 | 63.65 | 61.16(-0.09) | 61.16(0.3) | 61.58(0.58) | 62.11 | -0.6 | | -1 | 30(-6.4) | 0 | [-3] | [19] | [9] | 90 | 437 | UR | 0.9 | SmallShort | | (1) | 17 | 0 | 32 | 20 | 1.6,100 | 41 | | 9 | Aug/4 | 13 | 63.35 | 63.65 | 61.21(-0.06) | 60.98(0.27) | 61.22(0.22) | 62.11 | -0.6 | | -1 | 36(-2.8) | 10 | [-2] | [8] | [18] | 79 | 286 | UR | 1.3 | SmallShort | | (-2) | 6 | 16 | 39 | 20 | 1.3,96 | 41 | | 10 | Aug/4 | 12 | 63.35 | 63.65 | 61.25(-0.08) | 60.82(0.13) | 61.09(0.18) | 61.71 | -0.8 | | -1 | 39(-3.1) | 0 | [-2] | [5] | [17] | 39 | 229 | UR | 0.8 | SmallShort | | (-2) | 5 | 17 | 31 | 20 | 0.6,74 | 41 | | | | |
| 11 | Aug/4 | 11 | 63.35 | 63.65 | 61.3(-0.11) | 60.74(-0.02) | 60.98(0.22) | 61.29 | -1.1 | | -1 | 42(-2.7) | 5 | [-3] | [4] | [13] | -7 | 194 | UR | 0.4 | SmallShort | | (-3) | 6 | 23 | 2 | 20 | -0,43 | 41 | | 12 | Aug/4 | 10 | 63.35 | 63.65 | 61.37(-0.14) | 60.75(-0.09) | 60.85(0.19) | 60.71 | -1.3 | | -1 | 45(-0.7) | -5 | [-4] | [2] | [7] | -38 | 113 | UR | -0.2 | SmallShort | | (-4) | 5 | 16 | 3 | 8 | -0.8,32 | 41 | | 13 | Aug/4 | 9 | 63.35 | 63.65 | 61.45(-0.13) | 60.81(-0.15) | 60.85(0) | 60.3 | -1.6 | | -1 | 45(1.9) | -30 | [-4] | [-4] | [-16] | -55 | -37 | DT | -0.5 | OpenShort? | | (-4) | 0 | -44 | 5 | -20 | -1.3,28 | 41 | | 14 | Aug/3 | 15 | 63.49 | 64.1 | 61.53(-0.11) | 60.9(0.06) | 60.73(0.3) | 61.42 | -1 | | -1 | 44(2) | 5 | [-3] | [8] | [11] | -12 | 195 | UR | 0.8 | SmallShort? | | (-1) | 9 | 9 | 24 | 20 | -0.1,41 | 51 | | 15 | Aug/3 | 14 | 63.49 | 64.1 | 61.6(-0.33) | 60.9(0) | 60.55(0.07) | 61.18 | -1.1 | | -1 | 42(-13.8) | -20 | [-9] | [-1] | [13] | -46 | 314 | DP | 0.7 | OpenShort | | (-4) | 2 | 22 | 13 | 20 | -0.5,17 | 51 | | | | |
| 16 | Aug/3 | 13 | 63.49 | 64.1 | 61.81(-0.34) | 60.86(-0.21) | 60.5(-0.25) | 60.63 | -1.3 | | -1 | 55(-6.6) | -25 | [-9] | [-13] | [9] | -70 | 116 | DP | 0.1 | OpenShort | | (-10) | -7 | 20 | 4 | 20 | -1,5 | 51 | | 17 | Aug/3 | 12 | 63.49 | 64.1 | 62.02(-0.39) | 60.99(-0.28) | 60.65(-0.38) | 60.14 | -1.5 | | -1 | 62(-3.3) | -50 | [-10] | [-17] | [-6] | -85 | 26 | DT | -0.4 | HoldShort | | (-10) | -10 | -5 | -3 | -20 | -1.4,0 | 51 | | 18 | Aug/3 | 11 | 63.49 | 64.1 | 62.26(-0.4) | 61.16(-0.48) | 60.88(-0.31) | 60.27 | -1.5 | | -1 | 65(-3.2) | -50 | [-11] | [-18] | [-4] | -85 | 35 | DT | -0.4 | HoldShort | | (-10) | -8 | -11 | -6 | 7 | -1.4,0 | 51 | | 19 | Aug/3 | 10 | 63.49 | 64.1 | 62.51(-0.35) | 61.45(-0.37) | 61.07(-0.17) | 60.54 | -1.4 | | -1 | 68(-0.6) | -50 | [-9] | [-13] | [-8] | -81 | 19 | DT | -0.4 | HoldShort | | (-10) | -5 | -17 | -1 | -20 | -1.3,2 | 51 | | 20 | Aug/3 | 9 | 63.49 | 64.1 | 62.73(-0.27) | 61.68(-0.28) | 61.17(-0.07) | 60.96 | -1.2 | | -1 | 69(0.8) | -35 | [-7] | [-8] | [-6] | -76 | -3 | DT | -0.1 | HoldShort? | | (-8) | -2 | -16 | 3 | -20 | -1.2,4 | 51 | | | | |
| 21 | Jul/31 | 15 | 63.82 | 64.28 | 62.9(-0.22) | 61.85(-0.22) | 61.22(-0.18) | 61.35 | -1.2 | | -1 | 68(0.1) | -20 | [-6] | [-10] | [1] | -67 | -56 | DP | 0.1 | OpenShort? | | (-6) | -5 | 2 | 8 | -13 | -1,8 | 58 | | 22 | Jul/31 | 14 | 63.82 | 64.28 | 63.04(-0.2) | 61.99(-0.18) | 61.33(-0.18) | 61.29 | -1.2 | | -1 | 68(2.3) | -25 | [-5] | [-10] | [-2] | -77 | -111 | DT | -0 | OpenShort | | (-6) | -5 | 2 | 5 | -20 | -1.2,3 | 58 | | 23 | Jul/31 | 13 | 63.82 | 64.28 | 63.16(-0.22) | 62.1(-0.09) | 61.44(-0.64) | 61.23 | -1.2 | | -1 | 66(2.9) | -35 | [-6] | [-21] | [-4] | -84 | -244 | DT | -0.1 | OpenShort | | (-5) | -17 | 8 | -4 | -20 | -1.4,1 | 58 | | 24 | Jul/31 | 12 | 63.82 | 64.28 | 63.3(-0.22) | 62.16(-0.29) | 61.83(-0.57) | 61.04 | -1.3 | | -1 | 63(4.8) | -45 | [-6] | [-21] | [-8] | -92 | -278 | DT | -0.6 | OpenShort | | (-6) | -15 | -5 | -7 | -20 | -1.7,1 | 58 | | 25 | Jul/31 | 11 | 63.82 | 64.28 | 63.44(-0.21) | 62.34(-0.66) | 62.18(-0.5) | 61.17 | -1.2 | | -1 | 58(5.2) | -50 | [-6] | [-24] | [-13] | -93 | -265 | DT | -0.8 | OpenShort | | (-5) | -13 | -30 | -20 | 5 | -1.8,2 | 58 | | | | |
| 26 | Jul/31 | 10 | 63.82 | 64.28 | 63.58(-0.16) | 62.75(-0.48) | 62.49(-0.24) | 61.93 | -0.9 | | -1 | 53(2.9) | -20 | [-4] | [-15] | [1] | -73 | -153 | DP | -0.5 | OpenShort | | (-4) | -6 | 4 | -7 | 5 | -1.5,15 | 58 | | 27 | Jul/31 | 9 | 63.82 | 64.28 | 63.68(-0.18) | 63.05(-0.49) | 62.64(-0.19) | 61.83 | -0.9 | | -1 | 50(4) | -50 | [-5] | [-14] | [-21] | -70 | -141 | DT | -0.8 | OpenShort? | | (-5) | -5 | -53 | -4 | -20 | -1.7,23 | 58 | | 28 | Jul/30 | 15 | 64.13 | 64.49 | 63.79(-0.09) | 63.36(-0.33) | 62.76(0.45) | 63.2 | -0.4 | | -1 | 46(3.7) | 20 | [-2] | [6] | [12] | -33 | 133 | UR | 0.4 | SmallShort? | | (-2) | 12 | 17 | 14 | 20 | -0.6,32 | 58 | | 29 | Jul/30 | 14 | 64.13 | 64.49 | 63.85(-0.12) | 63.57(-0.33) | 62.48(-0.03) | 62.77 | -0.6 | | -1 | 42(1.2) | -15 | [-3] | [-7] | [1] | -51 | -55 | DP | 0.3 | OpenShort | | (-3) | -1 | 1 | 14 | -16 | -1.1,27 | 58 | | 30 | Jul/30 | 13 | 64.13 | 64.49 | 63.92(-0.12) | 63.78(-0.26) | 62.5(-0.81) | 62.73 | -0.6 | | -1 | 41(1.7) | -35 | [-3] | [-25] | [-2] | -57 | -277 | DT | 0.2 | OpenShort | | (-3) | -21 | 2 | 13 | -20 | -1.2,23 | 58 | | | | |
| 31 | Jul/30 | 12 | 64.13 | 64.49 | 64(-0.11) | 63.95(-0.23) | 63.01(-0.71) | 62.67 | -0.6 | | -1 | 39(2.2) | -25 | [-3] | [-22] | [-5] | -74 | -280 | DT | -0.4 | OpenShort | | (-3) | -18 | 10 | -6 | -20 | -1.5,14 | 58 | | 32 | Jul/30 | 11 | 64.13 | 64.49 | 64.07(-0.14) | 64.09(-0.22) | 63.46(-0.79) | 62.42 | -0.7 | | -1 | 37(3.7) | -45 | [-4] | [-25] | [-13] | -92 | -322 | DT | -1.2 | OpenShort | | (-3) | -20 | 25 | -58 | -20 | -1.9,6 | 58 | | 33 | Jul/30 | 10 | 64.13 | 64.49 | 64.16(-0.21) | 64.23(-0.34) | 63.96(-1.09) | 61.79 | -1 | | -1 | 34(9.6) | -50 | [-5] | [-34] | [-39] | -95 | -436 | DT | -2.8 | OpenShort | | (-5) | -28 | -42 | -55 | -20 | -3.1,33 | 58 | | 34 | Jul/30 | 9 | 64.13 | 64.49 | 64.29(-0.14) | 64.45(-0.13) | 64.66(-0.62) | 62.88 | -0.5 | | -1 | 24(4.3) | -50 | [-4] | [-19] | [-48] | -55 | -237 | DT | -3.2 | OpenShort? | | (-3) | -16 | -89 | -45 | -20 | -2.5,58 | 58 | | 35 | Jul/29 | 15 | 64.41 | 64.68 | 64.38(0.08) | 64.54(0.22) | 65.07(0.29) | 65.29 | 0.3 | | -1 | 20(3.7) | 15 | [2] | [10] | [7] | 83 | 132 | UT | 0.5 | OpenLong? | | (1) | 7 | 14 | -4 | 20 | 2,83 | 68 | | | | |
| 36 | Jul/29 | 14 | 64.41 | 64.68 | 64.38(0) | 64.4(0.14) | 64.88(0.23) | 64.91 | 0.2 | | -1 | 16(-0.2) | -10 | [0] | [7] | [3] | 69 | 152 | UR | 0.1 | SmallShort | | (2) | 6 | -1 | 4 | 20 | 1.4,84 | 68 | | 37 | Jul/29 | 13 | 64.41 | 64.68 | 64.33(-0.01) | 64.31(0.13) | 64.73(0.36) | 64.94 | 0.2 | | -1 | 16(-0.7) | -5 | [-0] | [10] | [3] | 80 | 197 | UR | 0.5 | SmallShort | | (0) | 9 | -13 | 28 | 20 | 1.5,92 | 68 | | 38 | Jul/29 | 12 | 64.41 | 64.68 | 64.34(0.01) | 64.22(0.15) | 64.5(0.42) | 65.3 | 0.3 | | -1 | 17(0.6) | 25 | [0] | [12] | [19] | 95 | 249 | UT | 1.9 | HoldLong | | (1) | 11 | 15 | 46 | 20 | 2.2,90 | 68 | | 39 | Jul/29 | 11 | 64.41 | 64.68 | 64.33(-0.03) | 64.13(0.1) | 64.23(0.35) | 64.89 | 0.2 | | -1 | 16(-1) | 20 | [-1] | [10] | [19] | 57 | 214 | UR | 1.6 | SmallShort | | (-1) | 9 | 20 | 45 | 20 | 1.4,72 | 68 | | 40 | Jul/29 | 10 | 64.41 | 64.68 | 64.35(-0.06) | 64.07(0.04) | 64.01(0.15) | 64.36 | -0 | | -1 | 17(-1.4) | 5 | [-2] | [4] | [8] | -5 | 103 | UR | 0.8 | SmallShort | | (-2) | 4 | 8 | 21 | 20 | 0,45 | 68 | | | | |
| 41 | Jul/29 | 9 | 64.41 | 64.68 | 64.39(-0.11) | 64.07(-0) | 63.92(0.04) | 64.16 | -0.1 | | -1 | 19(-2.4) | -10 | [-3] | [0] | [8] | -42 | 88 | UR | 0.5 | SmallShort? | | (-2) | 1 | 15 | 14 | 9 | -0.5,21 | 68 | | 42 | Jul/28 | 15 | 64.68 | 64.65 | 64.46(-0.18) | 64.04(-0.09) | 63.89(-0.1) | 63.77 | -0.3 | | -2 | 21(0.2) | -30 | [-5] | [-5] | [-3] | -77 | 55 | DT | -0.2 | HoldShort? | | (-4) | -3 | -8 | 1 | -8 | -1.3,6 | 50 | | 43 | Jul/28 | 14 | 64.68 | 64.65 | 64.58(-0.03) | 64.09(-0.08) | 63.95(-0.11) | 63.99 | -0.2 | | -2 | 21(0.5) | 5 | [-1] | [-4] | [4] | -67 | -90 | RG | 0.1 | Wait | | (-4) | -3 | 9 | 3 | 2 | -0.9,6 | 50 | | 44 | Jul/28 | 13 | 64.68 | 64.65 | 64.6(-0.04) | 64.14(-0.14) | 64.02(-0.17) | 63.76 | -0.3 | | -2 | 20(0.8) | -10 | [-1] | [-6] | [-4] | -85 | -134 | DT | -0.4 | HoldShort | | (-2) | -4 | -6 | -4 | -14 | -1.4,0 | 50 | | 45 | Jul/28 | 12 | 64.68 | 64.65 | 64.62(-0.07) | 64.23(-0.03) | 64.13(-0.06) | 63.92 | -0.3 | | -2 | 20(0.7) | -15 | [-2] | [-2] | [-5] | -80 | -56 | DT | -0.4 | HoldShort | | (-1) | -2 | -5 | -6 | -20 | -1.2,0 | 50 | | | | |
| 46 | Jul/28 | 11 | 64.68 | 64.65 | 64.66(-0.09) | 64.25(-0.15) | 64.17(-0.03) | 64.04 | -0.2 | | -2 | 19(0.4) | -10 | [-2] | [-3] | [0] | -75 | -17 | DT | -0.2 | HoldShort | | (-2) | -1 | -1 | -2 | 11 | -1.1,3 | 50 | | 47 | Jul/28 | 10 | 64.68 | 64.65 | 64.72(-0.04) | 64.34(-0.18) | 64.19(-0.07) | 64.07 | -0.2 | | -2 | 18(0.6) | -10 | [-1] | [-4] | [-3] | -74 | -75 | DT | -0.2 | OpenShort | | (-2) | -2 | -9 | 2 | 2 | -1.2,6 | 50 | | 48 | Jul/28 | 9 | 64.68 | 64.65 | 64.75(-0.02) | 64.45(-0.14) | 64.24(-0.04) | 64.32 | -0.1 | | -2 | 18(0.3) | -15 | [-1] | [-3] | [-2] | -63 | -57 | DT | 0.1 | OpenShort? | | (-1) | -1 | 1 | -21 | 13 | -0.8,7 | 50 | | 49 | Jul/27 | 15 | 64.92 | 64.53 | 64.76(-0.05) | 64.54(-0.14) | 64.26(-0.11) | 64.29 | -0.2 | | -1 | 18(0.9) | -15 | [-1] | [-4] | [-2] | -70 | -49 | DT | 0.1 | OpenShort? | | (-1) | -3 | 6 | -23 | 3 | -0.9,3 | 50 | | 50 | Jul/27 | 14 | 64.92 | 64.53 | 64.79(-0.07) | 64.63(-0.16) | 64.26(-0) | 64.14 | -0.3 | | -1 | 17(0.6) | -10 | [-2] | [-2] | [-6] | -81 | -30 | DT | -0.4 | HoldShort | | (-2) | 0 | 0 | -27 | -17 | -1.3,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|