PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $92.1000 One month high (close): $106.1700

PLD Daily Change: -0.65% Daily StdDev 2.08% PLD EMA_5_Trend: -0.24% 10Minute StdDev: $0.4866

Latest Price : $104.9(-0.65%)

Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($1) Thu. Jul 30, 2020($0.9) Wed. Jul 29, 2020($1.2)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	9	99.58	103.67	104.76(0.09)	105.4(0.13)	105.64(0.03)	105.77	1.3	18	16(0.2)	50	[4]	[8]	[3]	73	14	UT	0.2	OpenLong?	(4)	1	12	-7	2	1.4,88	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.4(hourly_sma_10 -0.35%) 104.76(hourly_sma_20 -0.95%) 103.67(daily_ema_10 -1.99%) 99.58(daily_ema_20 -5.85%) Resistance Levels:

2	Aug/4	15	99.11	103.05	104.66(0.06)	105.27(0.12)	105.61(0.09)	105.51	1.4	19	16(0.1)	50	[3]	[11]	[-0]	68	42	UT	-0.1	OpenLong?	(4)	4	4	-6	-9	1.2,88	81
3	Aug/4	14	99.11	103.05	104.59(-0.01)	105.15(0.1)	105.52(0.18)	105.42	1.4	19	15(0)	40	[-1]	[14]	[-5]	72	138	RG	-0.1	Wait	(3)	9	-16	3	-1	1.2,92	81
4	Aug/4	13	99.11	103.05	104.6(0.01)	105.05(0.14)	105.33(0.07)	105.78	1.4	19	15(0.3)	50	[1]	[10]	[5]	93	119	UT	0.6	HoldLong	(1)	3	1	18	19	1.7,100	81
5	Aug/4	12	99.11	103.05	104.59(-0.01)	104.91(0.13)	105.25(0.09)	105.75	1.4	19	15(-0.6)	50	[-1]	[11]	[8]	87	144	UR	0.7	SmallShort	(0)	4	7	22	20	1.7,94	81

6	Aug/4	11	99.11	103.05	104.6(-0.03)	104.77(0.1)	105.15(0.22)	105.6	1.4	19	16(-1.3)	50	[-1]	[16]	[12]	63	188	UR	0.6	SmallShort	(-1)	11	24	7	20	1.4,78	81
7	Aug/4	10	99.11	103.05	104.64(-0.05)	104.66(0.13)	104.92(0.14)	105.05	1.3	19	17(-1.3)	50	[-2]	[13]	[10]	40	128	UR	0.2	SmallShort	(-3)	7	25	8	-2	0.5,77	81
8	Aug/4	9	99.11	103.05	104.69(-0.05)	104.53(0.09)	104.92(0)	104.49	1.2	19	18(-0.3)	25	[-2]	[5]	[-12]	22	31	RG	-0.3	Wait?	(-4)	0	-40	15	-18	-0.2,77	81
9	Aug/3	15	98.55	102.3	104.74(0.02)	104.44(0.18)	104.77(0.2)	105.39	1.6	18	19(-0.7)	50	[1]	[18]	[8]	43	90	UT	0.7	OpenLong?	(0)	10	7	25	20	0.8,73	81
10	Aug/3	14	98.55	102.3	104.74(-0)	104.25(0.13)	104.56(0.16)	105.23	1.5	18	19(-0.1)	50	[0]	[15]	[17]	16	91	UR	0.8	SmallShort	(1)	8	35	15	20	0.6,51	81

11	Aug/3	13	98.55	102.3	104.72(-0.04)	104.12(0.06)	104.39(-0.02)	104.45	1.3	18	19(-0.1)	50	[-2]	[4]	[4]	-23	6	UR	0.1	SmallShort	(-2)	-1	7	3	11	-0.3,35	81
12	Aug/3	12	98.55	102.3	104.77(-0.02)	104.06(0.02)	104.41(0.12)	104.3	1.3	18	20(0.1)	50	[-1]	[10]	[-1]	-32	13	RG	-0.1	Wait	(-2)	6	-7	2	11	-0.5,31	81
13	Aug/3	11	98.55	102.3	104.79(0.01)	104.04(-0.1)	104.28(0.17)	104.46	1.3	18	19(-0.1)	50	[1]	[10]	[6]	-29	4	UT	0.2	OpenLong	(-1)	8	4	4	20	-0.4,31	81
14	Aug/3	10	98.55	102.3	104.78(0.02)	104.14(-0.12)	104.11(0.16)	104.37	1.3	18	20(-0.2)	50	[1]	[9]	[6]	-31	-21	UT	0.3	OpenLong	(1)	8	0	15	20	-0.5,32	81
15	Aug/3	9	98.55	102.3	104.76(0.03)	104.26(-0.16)	103.94(0.09)	104.37	1.3	18	20(-0.8)	50	[1]	[5]	[3]	-37	-46	UT	0.5	OpenLong?	(1)	4	-7	12	20	-0.4,23	81

16	Jul/31	15	98.05	101.31	104.73(0.05)	104.43(-0.17)	103.85(0.14)	104.54	1.5	17	21(-1.7)	50	[2]	[7]	[18]	-41	-35	UT	0.8	OpenLong?	(2)	7	39	10	20	-0.2,14	81
17	Jul/31	14	98.05	101.31	104.67(0.05)	104.61(-0.23)	103.7(-0.1)	103.67	1.3	17	22(-2.1)	50	[2]	[-5]	[-1]	-76	-177	DR	-0	HoldShort	(1)	-5	3	-8	-13	-1.1,2	81
18	Jul/31	13	98.05	101.31	104.62(0.03)	104.85(-0.18)	103.81(-0.35)	103.6	1.3	17	24(-0.9)	50	[1]	[-16]	[-5]	-74	-220	DR	-0.2	OpenShort	(3)	-17	3	-15	-20	-1,1	81
19	Jul/31	12	98.05	101.31	104.59(0.06)	105.04(-0.14)	104.18(-0.39)	103.54	1.3	17	25(-1.8)	35	[3]	[-17]	[-15]	-72	-263	DR	-0.6	OpenShort	(1)	-19	-16	-27	-20	-1,3	81
20	Jul/31	11	98.05	101.31	104.53(0.08)	105.19(-0.13)	104.59(-0.41)	103.89	1.4	17	27(-2.4)	40	[4]	[-18]	[-9]	-53	-246	DR	-0.6	OpenShort	(3)	-20	3	-35	-20	-0.6,12	81

21	Jul/31	10	98.05	101.31	104.45(0.08)	105.33(-0.14)	105.02(-0.47)	103.83	1.4	17	29(-2.1)	25	[4]	[-21]	[-16]	-29	-261	DR	-1	OpenShort	(4)	-23	-16	-32	-20	-0.5,34	81
22	Jul/31	9	98.05	101.31	104.37(0.11)	105.47(-0.06)	105.51(-0.36)	104.18	1.4	17	32(-2.5)	25	[5]	[-13]	[-29]	8	-225	DR	-1	OpenShort?	(5)	-17	-56	-25	-20	-0.1,60	81
23	Jul/30	15	97.53	100.31	104.25(0.18)	105.54(0.12)	105.89(-0.01)	105.44	2	17	34(-5)	50	[9]	[10]	[-7]	51	-76	CR	-0.3	HoldShort?	(8)	-1	-7	-14	-20	0.8,81	75
24	Jul/30	14	97.53	100.31	104.07(0.19)	105.41(0.14)	105.9(0.1)	105.59	2.1	17	39(-1.2)	50	[9]	[16]	[-9]	66	-17	CR	-0.2	HoldShort	(9)	5	-20	-9	-17	1,91	75
25	Jul/30	13	97.53	100.31	103.87(0.22)	105.26(0.23)	105.79(0.14)	106.04	2.2	17	40(0)	50	[10]	[20]	[-4]	83	22	CR	0.2	OpenShort	(10)	7	-12	-2	2	1.4,98	75

26	Jul/30	12	97.53	100.31	103.64(0.25)	105.02(0.27)	105.64(0.19)	106.31	2.3	17	40(1)	50	[12]	[24]	[6]	93	55	UT	0.4	HoldLong	(12)	9	10	3	20	1.7,100	75
27	Jul/30	11	97.53	100.31	103.38(0.28)	104.74(0.34)	105.44(0.24)	106.09	2.2	17	39(-0.2)	50	[13]	[28]	[10]	93	37	UT	0.4	HoldLong	(12)	11	27	0	17	1.8,98	75
28	Jul/30	10	97.53	100.31	103.09(0.26)	104.38(0.24)	105.18(0.25)	105.48	2.1	17	39(-0.7)	50	[12]	[26]	[7]	88	29	UT	0.2	HoldLong	(12)	12	19	-3	19	1.6,98	75
29	Jul/30	9	97.53	100.31	102.83(0.24)	104.13(0.25)	104.92(0.18)	105.05	1.9	17	40(-0.4)	50	[11]	[22]	[-4]	83	23	CR	0.1	OpenShort?	(12)	9	-11	-5	9	1.4,98	75
30	Jul/29	15	96.99	99.02	102.58(0.28)	103.87(0.29)	104.73(0.32)	105.3	2.4	16	41(-5.1)	50	[13]	[31]	[3]	93	69	UT	0.4	HoldLong?	(12)	15	1	0	20	1.7,100	70

31	Jul/29	14	96.99	99.02	102.29(0.26)	103.57(0.3)	104.4(0.35)	105.27	2.4	16	46(2)	50	[12]	[32]	[11]	98	117	UT	0.6	OpenLong	(14)	16	20	1	20	1.9,100	70
32	Jul/29	13	96.99	99.02	102.02(0.24)	103.26(0.29)	104.04(0.44)	104.83	2.3	16	44(2.2)	50	[11]	[36]	[14]	98	149	UT	0.5	OpenLong	(13)	21	29	2	20	1.9,100	70
33	Jul/29	12	96.99	99.02	101.77(0.21)	102.96(0.23)	103.58(0.23)	104.18	2.1	16	41(1.5)	50	[10]	[24]	[4]	93	86	UT	0.4	OpenLong	(10)	11	4	-0	20	1.7,100	70
34	Jul/29	11	96.99	99.02	101.55(0.2)	102.72(0.24)	103.34(0.32)	104.09	2.1	16	40(2.4)	50	[9]	[29]	[11]	95	128	UT	0.5	OpenLong	(11)	15	21	5	20	1.8,100	70
35	Jul/29	10	96.99	99.02	101.34(0.2)	102.48(0.22)	103.01(0.27)	103.62	1.9	16	38(1.6)	50	[9]	[26]	[5]	91	87	UT	0.5	OpenLong	(9)	13	7	-1	20	1.8,96	70

36	Jul/29	9	96.99	99.02	101.14(0.22)	102.26(0.22)	102.74(0.25)	103.48	1.9	16	36(1.3)	50	[10]	[25]	[18]	94	72	UT	0.6	OpenLong?	(10)	12	43	1	20	1.9,96	70
37	Jul/28	15	96.31	97.73	100.92(0.22)	102.03(0.22)	102.48(0.13)	102.55	2.2	12	35(-11.4)	50	[10]	[18]	[-8]	81	-28	CR	0.1	OpenShort?	(9)	6	-19	-3	-10	1.4,96	67
38	Jul/28	14	96.31	97.73	100.7(0.2)	101.81(0.28)	102.34(0.23)	102.97	2.4	12	46(2.4)	50	[10]	[24]	[9]	95	82	UT	0.5	OpenLong	(12)	11	24	0	17	1.8,100	67
39	Jul/28	13	96.31	97.73	100.5(0.17)	101.52(0.23)	102.11(0.17)	102.45	2.2	12	44(1.6)	50	[8]	[20]	[5]	90	59	UT	0.3	OpenLong	(8)	8	10	-2	18	1.6,100	67
40	Jul/28	12	96.31	97.73	100.33(0.12)	101.29(0.26)	101.94(0.16)	102.23	2.1	12	42(2.9)	50	[6]	[20]	[1]	90	109	UT	0.2	OpenLong	(8)	8	1	-3	10	1.6,100	67

41	Jul/28	11	96.31	97.73	100.21(0.11)	101.02(0.24)	101.78(0.2)	102.21	2.1	12	39(3.6)	50	[5]	[21]	[7]	95	138	UT	0.4	OpenLong	(6)	10	16	-3	20	1.8,100	67
42	Jul/28	10	96.31	97.73	100.1(0.08)	100.78(0.2)	101.58(0.31)	101.86	2	12	36(3.1)	50	[4]	[25]	[3]	95	178	UT	0.3	OpenLong	(4)	15	4	-4	20	1.8,100	67
43	Jul/28	9	96.31	97.73	100.02(0.13)	100.58(0.19)	101.27(0.33)	101.77	2	12	32(2.9)	50	[6]	[26]	[5]	98	121	UT	0.6	OpenLong?	(4)	16	7	-2	20	1.9,100	67
44	Jul/27	15	95.74	96.8	99.89(0.11)	100.39(0.18)	100.94(0.29)	101.63	2.3	11	30(1.4)	50	[5]	[24]	[8]	103	131	UT	0.8	HoldLong?	(6)	14	9	9	20	2.1,100	67
45	Jul/27	14	95.74	96.8	99.78(0.17)	100.21(0.19)	100.64(0.37)	101.43	2.2	11	28(0.1)	50	[8]	[28]	[10]	108	91	UT	1.1	CloseLong	(5)	18	10	16	20	2.3,100	67

46	Jul/27	13	95.74	96.8	99.61(0.18)	100.02(0.21)	100.27(0.29)	101.22	2.1	11	28(-0.4)	50	[9]	[25]	[20]	103	51	UT	1.3	CloseLong	(8)	14	43	15	20	2.2,98	67
47	Jul/27	12	95.74	96.8	99.43(0.15)	99.81(0.22)	99.98(0.08)	100.29	1.8	11	28(-4.7)	50	[7]	[15]	[3]	76	-43	UT	0.4	HoldLong	(6)	4	7	12	-12	1.2,96	67
48	Jul/27	11	95.74	96.8	99.28(0.14)	99.59(0.11)	99.9(0.07)	100.14	1.7	11	33(-2.9)	50	[7]	[12]	[4]	61	-34	UT	0.3	OpenLong	(8)	3	0	20	11	1,86	67
49	Jul/27	10	95.74	96.8	99.14(0.12)	99.49(0.12)	99.83(0.05)	100.14	1.7	11	36(-0.3)	50	[6]	[11]	[14]	58	-9	UT	0.3	OpenLong	(7)	2	28	19	20	1.1,80	67
50	Jul/27	9	95.74	96.8	99.03(0.07)	99.37(-0.03)	99.83(-0)	99.54	1.5	11	36(-0.3)	50	[3]	[4]	[-0]	39	-21	UT	-0.3	OpenLong?	(4)	0	-13	13	20	0.5,76	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI