|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $77.3700 One month high (close): $90.6200
PGR Daily Change: 0.41% Daily StdDev 1.82% PGR EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $90.62(0.41%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 87.23 | 89.04 | 89.98(0.14) | 90.17(0.11) | 90.42(0.22) | 91.17 | 1 | | 15 | 16(0) | 50 | [8] | [19] | [24] | 58 | 39 | UT | 1.2 | OpenLong? | | (7) | 12 | 54 | 8 | 20 | 1.8,63 | 66 | Sample size 49 Avg positive next hour return: 0.48%(51%) Avg negative next hour return: -0.4%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.17(hourly_sma_10 -1.1%) 89.98(hourly_sma_20 -1.31%) 89.04(daily_ema_10 -2.34%) 87.23(daily_ema_20 -4.32%)
Resistance Levels:
|
| | | 2 | Aug/4 | 15 | 86.59 | 88.96 | 89.85(0.09) | 90.17(-0) | 90.22(0.11) | 90.22 | 0.9 | | 17 | 16(-0.1) | 50 | [5] | [9] | [2] | 18 | -26 | UT | 0 | OpenLong? | | (5) | 6 | 6 | -5 | 12 | 0.6,53 | 69 | | 3 | Aug/4 | 14 | 86.59 | 88.96 | 89.77(0.1) | 90.07(-0.04) | 90.12(0.07) | 90.12 | 0.8 | | 17 | 17(-1.2) | 50 | [5] | [6] | [-3] | 19 | -47 | CR | 0 | HoldShort | | (5) | 4 | -10 | -1 | 9 | 0.5,56 | 69 | | 4 | Aug/4 | 13 | 86.59 | 88.96 | 89.68(0.09) | 90.1(-0.09) | 90.06(0.08) | 90.29 | 0.9 | | 17 | 18(-0.6) | 50 | [5] | [5] | [3] | 35 | -3 | UT | 0.3 | OpenLong | | (6) | 4 | -2 | 8 | 20 | 0.8,65 | 69 | | 5 | Aug/4 | 12 | 86.59 | 88.96 | 89.6(0.09) | 90.18(-0.02) | 89.99(0.08) | 90.32 | 0.9 | | 17 | 18(-0.1) | 50 | [5] | [7] | [6] | 33 | 7 | UT | 0.4 | OpenLong | | (5) | 4 | 10 | 5 | 17 | 0.9,60 | 69 | | | | |
| 6 | Aug/4 | 11 | 86.59 | 88.96 | 89.52(0.08) | 90.2(0.02) | 89.99(0) | 90.15 | 0.8 | | 17 | 18(0) | 50 | [4] | [4] | [7] | 23 | -13 | UT | 0.3 | OpenLong | | (4) | 0 | 23 | -2 | -10 | 0.8,53 | 69 | | 7 | Aug/4 | 10 | 86.59 | 88.96 | 89.45(0.04) | 90.18(0.07) | 89.92(-0.11) | 89.75 | 0.7 | | 17 | 18(0) | 50 | [2] | [-2] | [-6] | 11 | -41 | DR | -0.2 | OpenShort | | (3) | -6 | -4 | -8 | -20 | 0.4,51 | 69 | | 8 | Aug/4 | 9 | 86.59 | 88.96 | 89.42(0.08) | 90.11(0.12) | 90.02(-0.14) | 89.81 | 0.8 | | 17 | 18(-0.6) | 50 | [4] | [-1] | [-8] | 18 | -80 | DR | -0.3 | OpenShort? | | (2) | -8 | -6 | -11 | -20 | 0.5,55 | 69 | | 9 | Aug/3 | 15 | 86 | 88.8 | 89.35(0.11) | 90(0.12) | 90.15(-0.24) | 89.92 | 0.9 | | 18 | 19(-0.4) | 50 | [6] | [-6] | [-5] | 28 | -119 | DR | -0.3 | OpenShort? | | (5) | -13 | -2 | -13 | -20 | 0.7,60 | 73 | | 10 | Aug/3 | 14 | 86 | 88.8 | 89.25(0.05) | 89.89(0.12) | 90.37(-0.12) | 89.96 | 0.9 | | 18 | 19(0.3) | 50 | [3] | [-1] | [-8] | 36 | -3 | DR | -0.5 | OpenShort | | (6) | -7 | -11 | -17 | -19 | 0.8,66 | 73 | | | | |
| 11 | Aug/3 | 13 | 86 | 88.8 | 89.2(0.06) | 89.79(0.17) | 90.48(0.05) | 90.16 | 1 | | 18 | 19(0.7) | 50 | [3] | [10] | [-7] | 52 | 62 | CR | -0.4 | HoldShort | | (4) | 3 | -6 | -24 | -8 | 1.2,72 | 73 | | 12 | Aug/3 | 12 | 86 | 88.8 | 89.14(0.08) | 89.63(0.19) | 90.44(0.26) | 90.27 | 1 | | 18 | 18(0.9) | 50 | [4] | [22] | [-6] | 68 | 115 | CR | -0.2 | HoldShort | | (4) | 14 | -10 | -20 | 8 | 1.4,83 | 73 | | 13 | Aug/3 | 11 | 86 | 88.8 | 89.07(0.09) | 89.46(0.22) | 90.2(0.39) | 90.44 | 1 | | 18 | 18(1.5) | 50 | [5] | [30] | [-11] | 87 | 158 | CR | 0.3 | OpenShort | | (5) | 21 | -34 | -10 | 20 | 1.8,92 | 73 | | 14 | Aug/3 | 10 | 86 | 88.8 | 88.99(0.14) | 89.26(0.27) | 89.85(0.49) | 91.03 | 1.2 | | 18 | 16(4) | 50 | [8] | [38] | [20] | 123 | 211 | UT | 1.7 | HoldLong | | (7) | 27 | 30 | 21 | 20 | 2.9,100 | 73 | | 15 | Aug/3 | 9 | 86 | 88.8 | 88.87(0.13) | 89.02(0.2) | 89.42(0.37) | 90.51 | 1 | | 18 | 12(3.2) | 50 | [7] | [29] | [22] | 128 | 141 | UT | 2.1 | HoldLong? | | (6) | 20 | 32 | 33 | 20 | 3.1,100 | 73 | | | | |
| 16 | Jul/31 | 15 | 85.49 | 88.62 | 88.75(0.13) | 88.84(0.13) | 89.09(0.29) | 89.96 | 1 | | 20 | 9(0.3) | 50 | [7] | [23] | [26] | 117 | 80 | UT | 2.3 | CloseLong? | | (5) | 16 | 51 | 24 | 20 | 3.2,87 | 82 | | 17 | Jul/31 | 14 | 85.49 | 88.62 | 88.63(0.08) | 88.84(-0) | 88.83(0.13) | 89.09 | 0.8 | | 20 | 9(-1.1) | 50 | [4] | [10] | [11] | 60 | -0 | UT | 0.7 | OpenLong | | (5) | 7 | 25 | 6 | 20 | 1.2,80 | 82 | | 18 | Jul/31 | 13 | 85.49 | 88.62 | 88.56(0.06) | 88.72(0.03) | 88.72(0.05) | 88.66 | 0.7 | | 20 | 10(-1.2) | 50 | [3] | [7] | [-5] | 29 | -38 | CR | -0.1 | HoldShort | | (4) | 3 | -12 | 2 | -10 | 0.2,74 | 82 | | 19 | Jul/31 | 12 | 85.49 | 88.62 | 88.5(0.08) | 88.7(0.1) | 88.67(0.06) | 88.87 | 0.8 | | 20 | 11(-1.1) | 50 | [4] | [9] | [1] | 44 | -28 | UT | 0.4 | OpenLong | | (4) | 3 | -1 | 8 | -2 | 0.8,74 | 82 | | 20 | Jul/31 | 11 | 85.49 | 88.62 | 88.43(0.08) | 88.61(-0.01) | 88.62(0.04) | 88.89 | 0.8 | | 20 | 12(-0.8) | 50 | [4] | [5] | [7] | 42 | -23 | UT | 0.5 | OpenLong | | (5) | 2 | 14 | 5 | 18 | 0.9,69 | 82 | | | | |
| 21 | Jul/31 | 10 | 85.49 | 88.62 | 88.36(0.06) | 88.62(-0.04) | 88.59(-0.03) | 88.65 | 0.7 | | 20 | 13(-0.3) | 50 | [3] | [0] | [2] | 24 | -40 | UT | 0.1 | OpenLong | | (4) | -2 | 6 | -6 | 9 | 0.5,61 | 82 | | 22 | Jul/31 | 9 | 85.49 | 88.62 | 88.31(0.08) | 88.65(-0.04) | 88.62(-0.12) | 88.54 | 0.7 | | 20 | 13(-1) | 50 | [4] | [-4] | [-0] | 19 | -84 | RG | -0.1 | Wait? | | (3) | -7 | 6 | -14 | 2 | 0.4,59 | 82 | | 23 | Jul/30 | 15 | 84.94 | 88.34 | 88.24(0.07) | 88.68(-0.04) | 88.73(0.01) | 88.44 | 0.8 | | 19 | 14(-0.8) | 50 | [4] | [2] | [-6] | 27 | -51 | CR | -0.5 | HoldShort? | | (4) | 1 | -9 | -11 | -10 | 0.3,69 | 78 | | 24 | Jul/30 | 14 | 84.94 | 88.34 | 88.18(0.08) | 88.68(0) | 88.72(0.13) | 88.59 | 0.8 | | 19 | 15(-0.7) | 50 | [4] | [10] | [-5] | 42 | -0 | CR | -0.2 | HoldShort | | (4) | 7 | -8 | -7 | -12 | 0.6,77 | 78 | | 25 | Jul/30 | 13 | 84.94 | 88.34 | 88.11(0.08) | 88.72(0.06) | 88.61(-0.04) | 88.73 | 0.9 | | 19 | 16(-0.1) | 50 | [4] | [2] | [-1] | 60 | -25 | CR | 0.2 | HoldShort | | (5) | -2 | -5 | 7 | -7 | 0.9,87 | 78 | | | | |
| 26 | Jul/30 | 12 | 84.94 | 88.34 | 88.04(0.07) | 88.67(0.15) | 88.65(-0.04) | 88.81 | 0.9 | | 19 | 16(0.4) | 50 | [4] | [4] | [-6] | 61 | 5 | CR | 0.2 | HoldShort | | (4) | -2 | -16 | 9 | -20 | 1.1,83 | 78 | | 27 | Jul/30 | 11 | 84.94 | 88.34 | 87.98(0.07) | 88.54(0.17) | 88.69(0.06) | 89.08 | 0.9 | | 19 | 15(1.1) | 50 | [4] | [10] | [12] | 63 | 72 | UT | 0.6 | OpenLong | | (5) | 3 | 40 | -10 | 10 | 1.7,70 | 78 | | 28 | Jul/30 | 10 | 84.94 | 88.34 | 87.92(0.02) | 88.39(0.09) | 88.64(-0.09) | 88.4 | 0.8 | | 19 | 14(0.3) | 50 | [1] | [-1] | [2] | 38 | 6 | RG | -0.4 | Wait | | (2) | -5 | 22 | -22 | -20 | 0.8,68 | 78 | | 29 | Jul/30 | 9 | 84.94 | 88.34 | 87.9(0.02) | 88.31(0.07) | 88.72(-0.12) | 88.02 | 0.7 | | 19 | 14(0) | 15 | [1] | [-3] | [-24] | 35 | -42 | DR | -1.2 | OpenShort? | | (0) | -7 | -53 | -23 | -20 | 0.2,80 | 78 | | 30 | Jul/29 | 15 | 84.5 | 88.21 | 87.88(0.09) | 88.25(0.18) | 88.83(0.16) | 88.93 | 1 | | 21 | 14(0.9) | 50 | [5] | [17] | [-1] | 92 | 68 | CR | 0.2 | OpenShort? | | (4) | 9 | -4 | -7 | 17 | 1.7,99 | 84 | | | | |
| 31 | Jul/29 | 14 | 84.5 | 88.21 | 87.8(0.07) | 88.09(0.15) | 88.69(0.33) | 89 | 1 | | 21 | 13(1.6) | 50 | [4] | [24] | [7] | 103 | 153 | UT | 0.5 | HoldLong | | (5) | 17 | 10 | 2 | 20 | 2.1,100 | 84 | | 32 | Jul/29 | 13 | 84.5 | 88.21 | 87.74(0.05) | 87.96(0.18) | 88.39(0.27) | 88.82 | 1 | | 21 | 11(1.3) | 50 | [3] | [22] | [4] | 105 | 139 | TP | 0.9 | OpenShort | | (3) | 14 | 0 | 11 | 20 | 2.2,100 | 84 | | 33 | Jul/29 | 12 | 84.5 | 88.21 | 87.7(0.06) | 87.8(0.18) | 88.15(0.29) | 88.82 | 1 | | 21 | 10(1.9) | 50 | [3] | [23] | [15] | 113 | 142 | UT | 1.5 | HoldLong | | (3) | 15 | 15 | 40 | 20 | 2.5,100 | 84 | | 34 | Jul/29 | 11 | 84.5 | 88.21 | 87.65(0.03) | 87.64(0.17) | 87.9(0.26) | 88.57 | 0.9 | | 21 | 8(1.2) | 50 | [2] | [21] | [15] | 97 | 135 | UT | 1.9 | OpenLong | | (3) | 14 | 19 | 35 | 20 | 2.6,82 | 84 | | 35 | Jul/29 | 10 | 84.5 | 88.21 | 87.65(0) | 87.49(0.09) | 87.67(0.2) | 88.25 | 0.8 | | 21 | 7(0.1) | 50 | [0] | [15] | [23] | 71 | 120 | UR | 1.9 | SmallShort | | (1) | 11 | 43 | 30 | 20 | 2.1,68 | 84 | | | | |
| 36 | Jul/29 | 9 | 84.5 | 88.21 | 87.62(-0.07) | 87.41(-0.01) | 87.5(-0.03) | 87.52 | 0.7 | | 21 | 7(-1.8) | 30 | [-4] | [-1] | [1] | -6 | 54 | RG | 0.1 | Wait? | | (-3) | -2 | -5 | 8 | 11 | -0.3,52 | 84 | | 37 | Jul/28 | 15 | 84.06 | 87.92 | 87.68(-0.07) | 87.42(-0.03) | 87.52(0.07) | 87.6 | 0.8 | | 21 | 9(-1.7) | 40 | [-4] | [4] | [5] | -7 | 79 | UR | 0.2 | SmallShort? | | (-3) | 4 | 3 | 12 | 20 | -0.2,48 | 83 | | 38 | Jul/28 | 14 | 84.06 | 87.92 | 87.74(-0.07) | 87.45(-0.04) | 87.46(0.09) | 87.56 | 0.8 | | 21 | 10(-1.4) | 40 | [-4] | [5] | [5] | -20 | 74 | UR | 0.2 | SmallShort | | (-4) | 5 | 8 | 6 | 15 | -0.4,40 | 83 | | 39 | Jul/28 | 13 | 84.06 | 87.92 | 87.8(-0.07) | 87.49(-0.03) | 87.38(0.07) | 87.42 | 0.8 | | 21 | 12(-0.4) | 35 | [-4] | [4] | [3] | -29 | 49 | UR | 0.1 | SmallShort | | (-4) | 4 | 2 | 15 | 2 | -0.7,39 | 83 | | 40 | Jul/28 | 12 | 84.06 | 87.92 | 87.86(-0.08) | 87.52(0.02) | 87.38(0) | 87.39 | 0.8 | | 21 | 12(-0.5) | 25 | [-4] | [2] | [-4] | -42 | 31 | RG | 0.1 | Wait | | (-4) | 0 | -16 | 14 | -11 | -0.9,31 | 83 | | | | |
| 41 | Jul/28 | 11 | 84.06 | 87.92 | 87.93(-0.07) | 87.51(-0.01) | 87.32(0.01) | 87.65 | 0.8 | | 21 | 13(-0.8) | 50 | [-4] | [1] | [11] | -38 | 43 | UR | 0.6 | SmallShort | | (-4) | 1 | 23 | 14 | 11 | -0.5,25 | 83 | | 42 | Jul/28 | 10 | 84.06 | 87.92 | 87.99(-0.11) | 87.52(-0.08) | 87.31(-0.14) | 87.26 | 0.7 | | 21 | 13(-0.5) | 10 | [-6] | [-9] | [1] | -73 | -3 | RG | -0.1 | Wait | | (-5) | -7 | 4 | -4 | -2 | -1.2,7 | 83 | | 43 | Jul/28 | 9 | 84.06 | 87.92 | 88.09(-0.14) | 87.59(-0.08) | 87.44(-0.18) | 87.19 | 0.7 | | 21 | 14(-1.6) | 10 | [-7] | [-11] | [-2] | -84 | -3 | RG | -0.4 | Wait? | | (-6) | -9 | 5 | -13 | -14 | -1.5,4 | 83 | | 44 | Jul/27 | 15 | 83.61 | 87.67 | 88.22(-0.17) | 87.66(-0.11) | 87.59(-0.15) | 87.11 | 0.8 | | 23 | 16(-1.4) | -10 | [-9] | [-9] | [-10] | -81 | 3 | DT | -0.7 | HoldShort? | | (-8) | -8 | -16 | -14 | -20 | -1.6,9 | 79 | | 45 | Jul/27 | 14 | 83.61 | 87.67 | 88.37(-0.14) | 87.75(-0.09) | 87.72(0.03) | 87.38 | 0.8 | | 23 | 17(-0.8) | 15 | [-7] | [1] | [-6] | -61 | 39 | RG | -0.5 | Wait | | (-9) | 2 | -13 | -3 | -9 | -1.3,22 | 79 | | | | |
| 46 | Jul/27 | 13 | 83.61 | 87.67 | 88.5(-0.11) | 87.83(-0.13) | 87.7(-0.04) | 87.6 | 0.9 | | 23 | 18(-0.1) | 25 | [-6] | [-3] | [-4] | -45 | 0 | RG | -0.1 | Wait | | (-7) | -2 | -18 | 10 | 6 | -1.1,33 | 79 | | 47 | Jul/27 | 12 | 83.61 | 87.67 | 88.6(-0.1) | 87.94(-0.1) | 87.74(-0.01) | 87.91 | 1 | | 23 | 18(-0.4) | 30 | [-5] | [-1] | [4] | -40 | 18 | RG | 0.2 | Wait | | (-5) | -1 | -4 | 19 | 20 | -0.9,33 | 79 | | 48 | Jul/27 | 11 | 83.61 | 87.67 | 88.68(-0.09) | 88.03(-0.1) | 87.75(0.03) | 87.98 | 1 | | 23 | 18(-0.1) | 30 | [-5] | [1] | [3] | -52 | 18 | UR | 0.3 | SmallShort | | (-5) | 2 | 14 | -17 | 15 | -0.9,21 | 79 | | 49 | Jul/27 | 10 | 83.61 | 87.67 | 88.76(-0.1) | 88.12(-0.09) | 87.73(-0.06) | 87.74 | 0.9 | | 23 | 18(0.5) | 40 | [-5] | [-3] | [5] | -74 | -25 | RG | 0 | Wait | | (-6) | -3 | 29 | -25 | -9 | -1.3,9 | 79 | | 50 | Jul/27 | 9 | 83.61 | 87.67 | 88.85(-0.11) | 88.2(-0.18) | 87.79(-0.2) | 87.26 | 0.8 | | 23 | 18(1.9) | -10 | [-6] | [-13] | [-19] | -98 | -120 | DT | -0.7 | OpenShort? | | (-6) | -10 | -33 | -33 | -20 | -2,2 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|