|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 5, 2020 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.8100 One month high (close): $28.1000
PCY Daily Change: 0.54% Daily StdDev 0.62% PCY EMA_5_Trend: 0.32% 10Minute StdDev: $0.1129
Latest Price : $28.1(0.54%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.8
| Wed. Aug. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/5 | 15 | 27.42 | 27.73 | 27.97(0.07) | 28.06(0.07) | 28.11(-0.01) | 28.13 | 1.9 | | 19 | 30(-0.4) | 50 | [11] | [10] | [1] | 83 | -24 | UT | 0.2 | HoldLong? | | (10) | -2 | 6 | -0 | -14 | 1.4,98 | 89 | Sample size 4 Avg positive next hour return: 0.56%(25%) Avg negative next hour return: -0.29%(75%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.06(hourly_sma_10 -0.25%) 27.97(hourly_sma_20 -0.57%) 27.73(daily_ema_10 -1.42%) 27.42(daily_ema_20 -2.52%) Resistance Levels:
|
| 2 | Aug/5 | 14 | 27.42 | 27.73 | 27.95(0.06) | 28.04(0.08) | 28.11(0.02) | 28.12 | 1.8 | | 19 | 30(-0.4) | 50 | [10] | [15] | [2] | 82 | -4 | UT | 0.1 | HoldLong | | (10) | 3 | 6 | -5 | 11 | 1.5,94 | 89 | 3 | Aug/5 | 13 | 27.42 | 27.73 | 27.93(0.06) | 28.02(0.08) | 28.11(0.14) | 28.11 | 1.8 | | 19 | 31(-0.3) | 50 | [10] | [35] | [1] | 82 | 30 | UT | 0 | HoldLong | | (6) | 23 | 6 | -8 | 7 | 1.6,92 | 89 | 4 | Aug/5 | 12 | 27.42 | 27.73 | 27.91(0.06) | 28(0.08) | 28.07(0.1) | 28.1 | 1.8 | | 19 | 31(-0.1) | 50 | [10] | [28] | [-3] | 84 | 29 | CR | 0.3 | OpenShort | | (10) | 16 | -6 | -8 | 7 | 1.6,94 | 89 | 5 | Aug/5 | 11 | 27.42 | 27.73 | 27.89(0.06) | 27.98(0.1) | 28.04(0.11) | 28.11 | 1.8 | | 19 | 31(1.4) | 50 | [10] | [31] | [0] | 96 | 42 | UT | 0.6 | OpenLong | | (15) | 18 | -10 | 5 | 20 | 1.9,98 | 89 | | | |
6 | Aug/5 | 10 | 27.42 | 27.73 | 27.87(0.06) | 27.95(0.08) | 28.01(0.15) | 28.13 | 1.9 | | 19 | 30(3.2) | 50 | [10] | [36] | [8] | 107 | 63 | UT | 1.1 | HoldLong | | (10) | 24 | 19 | 8 | 7 | 2.3,99 | 89 | 7 | Aug/5 | 9 | 27.42 | 27.73 | 27.85(0.06) | 27.93(0.09) | 27.97(0.14) | 28.09 | 1.8 | | 19 | 26(3.2) | 50 | [10] | [35] | [29] | 108 | 60 | UT | 1.2 | HoldLong? | | (10) | 23 | 75 | 7 | 20 | 2.4,98 | 89 | 8 | Aug/4 | 15 | 27.37 | 27.67 | 27.83(0.03) | 27.91(0.05) | 27.93(0.02) | 27.94 | 1.6 | | 19 | 23(-2.1) | 50 | [5] | [12] | [0] | 81 | 11 | UT | 0.1 | HoldLong? | | (6) | 3 | 0 | -1 | 4 | 1.3,98 | 88 | 9 | Aug/4 | 14 | 27.37 | 27.67 | 27.82(0.04) | 27.9(0.05) | 27.92(0.02) | 27.94 | 1.6 | | 19 | 25(-0.8) | 50 | [6] | [12] | [-1] | 82 | 0 | CR | 0.2 | OpenShort | | (6) | 3 | -6 | 1 | 4 | 1.3,99 | 88 | 10 | Aug/4 | 13 | 27.37 | 27.67 | 27.81(0.06) | 27.88(0.02) | 27.92(0.09) | 27.95 | 1.6 | | 19 | 26(-0.4) | 50 | [9] | [21] | [6] | 86 | 7 | UT | 0.3 | HoldLong | | (10) | 14 | 15 | 1 | 4 | 1.5,98 | 88 | | | |
11 | Aug/4 | 12 | 27.37 | 27.67 | 27.79(0.04) | 27.87(0.02) | 27.9(0.04) | 27.92 | 1.5 | | 19 | 26(-0.7) | 50 | [6] | [13] | [4] | 83 | 16 | UT | 0.2 | HoldLong | | (6) | 6 | 10 | -0 | 4 | 1.4,98 | 88 | 12 | Aug/4 | 11 | 27.37 | 27.67 | 27.78(0.06) | 27.86(0.04) | 27.89(0.03) | 27.9 | 1.5 | | 19 | 27(-0.5) | 50 | [9] | [13] | [-2] | 78 | -19 | CR | 0.1 | OpenShort | | (10) | 5 | -6 | -0 | 4 | 1.2,98 | 88 | 13 | Aug/4 | 10 | 27.37 | 27.67 | 27.76(0.04) | 27.85(0.07) | 27.88(0.05) | 27.91 | 1.5 | | 19 | 28(-0.4) | 50 | [6] | [18] | [0] | 84 | 18 | UT | 0.3 | HoldLong | | (6) | 8 | 6 | -3 | -11 | 1.5,96 | 88 | 14 | Aug/4 | 9 | 27.37 | 27.67 | 27.75(0.07) | 27.83(0.07) | 27.87(0.06) | 27.9 | 1.5 | | 19 | 28(0.3) | 50 | [11] | [21] | [7] | 84 | -12 | UT | 0.3 | HoldLong? | | (10) | 9 | 19 | -3 | 7 | 1.5,96 | 88 | 15 | Aug/3 | 15 | 27.31 | 27.61 | 27.73(0.05) | 27.81(0.06) | 27.87(-0) | 27.86 | 1.6 | | 17 | 28(-0.6) | 50 | [8] | [10] | [-3] | 79 | -6 | CR | 0.1 | OpenShort? | | (6) | -0 | -10 | -5 | 7 | 1.3,96 | 89 | | | |
16 | Aug/3 | 14 | 27.31 | 27.61 | 27.72(0.05) | 27.79(0.05) | 27.85(0.04) | 27.88 | 1.7 | | 17 | 28(1.9) | 50 | [8] | [15] | [3] | 93 | 15 | UT | 0.3 | OpenLong | | (10) | 6 | 10 | -2 | 4 | 1.7,100 | 89 | 17 | Aug/3 | 13 | 27.31 | 27.61 | 27.71(0.05) | 27.78(0.06) | 27.84(0.08) | 27.86 | 1.6 | | 17 | 26(1.7) | 50 | [8] | [22] | [3] | 93 | 16 | UT | 0.2 | OpenLong | | (6) | 13 | 10 | -6 | 7 | 1.7,100 | 89 | 18 | Aug/3 | 12 | 27.31 | 27.61 | 27.7(0.06) | 27.76(0.04) | 27.82(0.1) | 27.84 | 1.6 | | 17 | 25(1.6) | 50 | [9] | [24] | [-1] | 93 | 10 | CR | 0.2 | OpenShort | | (6) | 16 | 0 | -5 | 4 | 1.7,100 | 89 | 19 | Aug/3 | 11 | 27.31 | 27.61 | 27.68(0.03) | 27.75(0.06) | 27.79(0.08) | 27.84 | 1.6 | | 17 | 23(1.9) | 50 | [5] | [21] | [1] | 100 | 48 | TP | 0.6 | OpenShort | | (6) | 13 | 0 | 2 | 7 | 2,100 | 89 | 20 | Aug/3 | 10 | 27.31 | 27.61 | 27.67(0.03) | 27.73(0.07) | 27.77(0.12) | 27.84 | 1.6 | | 17 | 21(2.3) | 50 | [5] | [28] | [9] | 110 | 60 | UT | 1 | HoldLong | | (10) | 19 | 15 | 12 | 20 | 2.4,100 | 89 | | | |
21 | Aug/3 | 9 | 27.31 | 27.61 | 27.66(0.04) | 27.71(0.06) | 27.74(0.09) | 27.81 | 1.5 | | 17 | 19(2.2) | 50 | [6] | [23] | [11] | 108 | 30 | UT | 1.1 | HoldLong? | | (6) | 14 | 25 | 14 | 7 | 2.3,100 | 89 | 22 | Jul/31 | 15 | 27.27 | 27.55 | 27.65(0.04) | 27.69(0.05) | 27.72(0.05) | 27.76 | 1.5 | | 17 | 17(-1.2) | 50 | [6] | [16] | [9] | 94 | 8 | UT | 0.7 | HoldLong? | | (6) | 8 | 19 | 9 | 7 | 1.9,96 | 89 | 23 | Jul/31 | 14 | 27.27 | 27.55 | 27.64(0.04) | 27.68(0.05) | 27.71(0.01) | 27.72 | 1.4 | | 17 | 18(-0.5) | 50 | [6] | [10] | [3] | 74 | -12 | UT | 0.2 | OpenLong | | (0) | 2 | 10 | -2 | 4 | 1.4,89 | 89 | 24 | Jul/31 | 13 | 27.27 | 27.55 | 27.63(0.04) | 27.67(0.07) | 27.71(0.05) | 27.7 | 1.3 | | 17 | 18(-0.5) | 50 | [6] | [18] | [-1] | 65 | -1 | CR | -0.2 | HoldShort | | (6) | 8 | 6 | -11 | -14 | 1.2,85 | 89 | 25 | Jul/31 | 12 | 27.27 | 27.55 | 27.62(0.03) | 27.65(0.03) | 27.7(0.05) | 27.69 | 1.3 | | 17 | 19(-1) | 50 | [5] | [14] | [-3] | 68 | 11 | CR | -0.2 | HoldShort | | (6) | 8 | -6 | -11 | 4 | 1.2,88 | 89 | | | |
26 | Jul/31 | 11 | 27.27 | 27.55 | 27.61(0.03) | 27.64(0.02) | 27.69(0.07) | 27.7 | 1.3 | | 17 | 20(0.2) | 50 | [5] | [17] | [-1] | 80 | 16 | CR | 0.2 | OpenShort | | (6) | 11 | -10 | 1 | 20 | 1.4,95 | 89 | 27 | Jul/31 | 10 | 27.27 | 27.55 | 27.6(0.03) | 27.64(0.04) | 27.67(0.08) | 27.72 | 1.4 | | 17 | 20(1.3) | 50 | [5] | [20] | [2] | 97 | 29 | UT | 0.8 | OpenLong | | (6) | 12 | 0 | 11 | 0 | 1.9,99 | 89 | 28 | Jul/31 | 9 | 27.27 | 27.55 | 27.59(0.03) | 27.63(0.04) | 27.65(0.09) | 27.72 | 1.4 | | 17 | 18(1.8) | 50 | [5] | [21] | [15] | 101 | 41 | UT | 1.2 | HoldLong? | | (10) | 14 | 31 | 18 | 20 | 2.2,96 | 89 | 29 | Jul/30 | 15 | 27.23 | 27.48 | 27.58(0.02) | 27.62(0.02) | 27.62(0.05) | 27.66 | 1.5 | | 15 | 17(-0.6) | 50 | [3] | [13] | [6] | 76 | 21 | UT | 0.8 | HoldLong? | | (0) | 8 | 10 | 15 | 0 | 1.5,88 | 86 | 30 | Jul/30 | 14 | 27.23 | 27.48 | 27.58(-0) | 27.62(-0) | 27.61(0.06) | 27.64 | 1.4 | | 15 | 17(0.6) | 50 | [-0] | [12] | [6] | 64 | 47 | UR | 0.6 | SmallShort | | (6) | 9 | 10 | 14 | 4 | 1.4,79 | 86 | | | |
31 | Jul/30 | 13 | 27.23 | 27.48 | 27.58(0) | 27.61(0.01) | 27.59(-0.04) | 27.62 | 1.3 | | 15 | 17(0.3) | 50 | [0] | [-3] | [4] | 47 | 8 | RG | 0.6 | Wait | | (0) | -6 | 6 | 10 | 0 | 1,72 | 86 | 32 | Jul/30 | 12 | 27.23 | 27.48 | 27.57(0.01) | 27.61(0.03) | 27.6(-0.03) | 27.61 | 1.3 | | 15 | 16(0.2) | 50 | [2] | [1] | [2] | 31 | -9 | UT | 0.2 | OpenLong | | (0) | -5 | 6 | -3 | 4 | 0.8,61 | 86 | 33 | Jul/30 | 11 | 27.23 | 27.48 | 27.57(0.01) | 27.6(0.02) | 27.61(-0.01) | 27.6 | 1.3 | | 15 | 16(0.1) | 50 | [2] | [3] | [-0] | 22 | -4 | UT | -0.2 | OpenLong | | (0) | -2 | 15 | -24 | -18 | 0.6,57 | 86 | 34 | Jul/30 | 10 | 27.23 | 27.48 | 27.57(0.01) | 27.6(0) | 27.61(-0.05) | 27.57 | 1.2 | | 15 | 16(0) | 45 | [2] | [-4] | [-7] | 17 | -24 | DR | -0.9 | OpenShort | | (0) | -8 | -6 | -28 | 0 | 0,67 | 86 | 35 | Jul/30 | 9 | 27.23 | 27.48 | 27.57(0.01) | 27.59(0.03) | 27.62(-0.02) | 27.58 | 1.2 | | 15 | 16(0) | 40 | [2] | [3] | [-15] | 40 | -17 | CR | -0.9 | HoldShort? | | (0) | -3 | -35 | -15 | -14 | 0.2,85 | 86 | | | |
36 | Jul/29 | 15 | 27.19 | 27.42 | 27.57(0.03) | 27.58(0.05) | 27.63(0.06) | 27.65 | 1.6 | | 15 | 16(0.1) | 50 | [5] | [18] | [1] | 93 | 13 | UT | 0.4 | HoldLong? | | (6) | 9 | 0 | 5 | 4 | 1.7,100 | 81 | 37 | Jul/29 | 14 | 27.19 | 27.42 | 27.56(0.02) | 27.57(0.06) | 27.61(0.05) | 27.65 | 1.6 | | 15 | 16(0.8) | 50 | [3] | [17] | [7] | 100 | 21 | UT | 0.9 | CloseLong | | (0) | 8 | 15 | 10 | 7 | 2,100 | 81 | 38 | Jul/29 | 13 | 27.19 | 27.42 | 27.56(0.04) | 27.55(0.03) | 27.6(0.1) | 27.62 | 1.5 | | 15 | 15(-1.2) | 50 | [6] | [23] | [6] | 85 | 3 | UT | 0.5 | HoldLong | | (6) | 15 | 6 | 16 | 20 | 1.4,100 | 81 | 39 | Jul/29 | 12 | 27.19 | 27.42 | 27.55(0.04) | 27.54(0.03) | 27.57(0.05) | 27.61 | 1.5 | | 15 | 16(-0.8) | 50 | [6] | [15] | [6] | 78 | -11 | UT | 0.9 | HoldLong | | (0) | 8 | 6 | 21 | 4 | 1.3,95 | 81 | 40 | Jul/29 | 11 | 27.19 | 27.42 | 27.54(0.03) | 27.54(-0) | 27.56(0.08) | 27.6 | 1.5 | | 15 | 17(-0.3) | 50 | [5] | [17] | [10] | 70 | 9 | UT | 0.8 | OpenLong | | (6) | 12 | 10 | 28 | 20 | 1.3,87 | 81 | | | |
41 | Jul/29 | 10 | 27.19 | 27.42 | 27.53(0.02) | 27.53(-0.01) | 27.54(0.07) | 27.58 | 1.4 | | 15 | 17(-0.7) | 50 | [3] | [14] | [4] | 36 | 17 | UT | 0.8 | OpenLong | | (6) | 11 | 6 | 15 | 0 | 1,61 | 81 | 42 | Jul/29 | 9 | 27.19 | 27.42 | 27.53(0.04) | 27.53(-0.02) | 27.52(0.04) | 27.57 | 1.4 | | 15 | 18(-3.4) | 50 | [6] | [10] | [11] | 14 | -24 | UT | 1 | OpenLong? | | (6) | 6 | 25 | 9 | 18 | 0.8,44 | 81 | 43 | Jul/28 | 15 | 27.14 | 27.35 | 27.52(0.03) | 27.53(-0.05) | 27.51(-0.01) | 27.52 | 1.4 | | 13 | 22(-0.9) | 50 | [5] | [-1] | [-1] | -15 | -36 | DR | 0.2 | OpenShort? | | (0) | -2 | 0 | -1 | -4 | 0,35 | 64 | 44 | Jul/28 | 14 | 27.14 | 27.35 | 27.52(-0) | 27.54(-0.03) | 27.51(0) | 27.52 | 1.4 | | 13 | 22(0) | 50 | [-0] | [1] | [1] | -8 | 0 | UR | 0.2 | SmallShort | | (6) | 0 | 6 | -4 | 0 | 0.2,37 | 64 | 45 | Jul/28 | 13 | 27.14 | 27.35 | 27.52(0) | 27.55(-0.01) | 27.51(-0.05) | 27.51 | 1.4 | | 13 | 22(0) | 45 | [0] | [-5] | [1] | -14 | -14 | RG | 0 | Wait | | (0) | -8 | 10 | -14 | -4 | 0,36 | 64 | | | |
46 | Jul/28 | 12 | 27.14 | 27.35 | 27.52(0) | 27.55(-0.03) | 27.52(-0.08) | 27.49 | 1.3 | | 13 | 22(0) | 30 | [0] | [-11] | [-6] | -13 | -32 | DR | -0.5 | OpenShort | | (0) | -12 | -10 | -14 | -4 | -0.3,45 | 64 | 47 | Jul/28 | 11 | 27.14 | 27.35 | 27.52(-0) | 27.56(0.01) | 27.54(-0.07) | 27.51 | 1.4 | | 13 | 22(-0.7) | 30 | [-0] | [-7] | [-8] | 5 | -19 | DR | -0.5 | OpenShort | | (0) | -10 | -10 | -22 | -18 | 0,55 | 64 | 48 | Jul/28 | 10 | 27.14 | 27.35 | 27.51(-0.01) | 27.56(0.02) | 27.56(-0.05) | 27.53 | 1.4 | | 13 | 23(-0.6) | 45 | [-2] | [-3] | [3] | 29 | 7 | RG | -0.5 | Wait | | (0) | -8 | 10 | 10 | -18 | 0.3,71 | 64 | 49 | Jul/28 | 9 | 27.14 | 27.35 | 27.51(-0.03) | 27.55(0.01) | 27.57(-0.06) | 27.51 | 1.4 | | 13 | 24(-0.8) | 5 | [-5] | [-6] | [-11] | 29 | 17 | RG | -0.9 | SmallLong? | | (0) | -9 | -35 | 10 | -18 | 0,79 | 64 | 50 | Jul/27 | 15 | 27.1 | 27.3 | 27.52(0.01) | 27.55(0.06) | 27.59(0.02) | 27.58 | 1.7 | | 13 | 25(1.2) | 50 | [2] | [12] | [3] | 71 | 14 | UT | -0.2 | OpenLong? | | (0) | 3 | -6 | 24 | 7 | 0.9,98 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|