|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $124.3400 One month high (close): $136.0300
CB Daily Change: 0.73% Daily StdDev 2.68% CB EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $125.67(0.73%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 131.08 | 129.84 | 126.08(0.02) | 125.31(-0.03) | 125.64(0.36) | 126.65 | -1.1 | | -5 | 25(-0.2) | 20 | [1] | [11] | [18] | 30 | 132 | UT | 1 | OpenLong | | (1) | 13 | 16 | 36 | 20 | 0.6,65 | 16 | Sample size 9 Avg positive next hour return: 0.42%(33%) Avg negative next hour return: -0.2%(67%)
Daily Trend: %
Up Forces:
Down Forces: 125.31(hourly_sma_10 -1.06%)
Support Levels: 126.08(weak_hourly_sma_20 -0.45%)
Resistance Levels: 129.84(daily_ema_10 2.52%) 131.08(daily_ema_20 3.5%)
|
| | | 2 | Aug/5 | 10 | 131.08 | 129.84 | 126.06(-0.03) | 125.34(-0.1) | 125.19(0.15) | 126.05 | -1.3 | | -5 | 26(-1.5) | -20 | [-1] | [2] | [6] | -7 | 76 | UR | 0.9 | SmallShort | | (-0) | 6 | -9 | 24 | 20 | -0,43 | 16 | | 3 | Aug/5 | 9 | 131.08 | 129.84 | 126.1(-0.05) | 125.47(-0.07) | 125(0.13) | 126.38 | -1.2 | | -5 | 27(-2.5) | 10 | [-2] | [1] | [24] | -16 | 114 | UR | 1.3 | SmallShort? | | (-1) | 5 | 46 | 19 | 20 | 0.3,27 | 16 | | 4 | Aug/4 | 15 | 131.24 | 130.85 | 126.17(-0.14) | 125.56(-0.22) | 124.83(-0.04) | 124.63 | -1.7 | | -3 | 30(-7.8) | -40 | [-5] | [-9] | [0] | -78 | 25 | DT | -0.2 | HoldShort? | | (-4) | -2 | 3 | -5 | -4 | -1.3,5 | 30 | | 5 | Aug/4 | 14 | 131.24 | 130.85 | 126.35(-0.24) | 125.84(-0.19) | 124.88(-0.07) | 124.51 | -1.8 | | -3 | 37(-6.4) | -50 | [-9] | [-11] | [-3] | -78 | 104 | DT | -0.3 | HoldShort | | (-5) | -3 | 4 | -5 | -20 | -1.3,5 | 30 | | | | |
| 6 | Aug/4 | 13 | 131.24 | 130.85 | 126.66(-0.27) | 126.08(-0.14) | 124.97(-0.42) | 124.36 | -1.8 | | -3 | 44(-6.3) | -50 | [-10] | [-23] | [-11] | -73 | 7 | DT | -0.4 | OpenShort | | (-9) | -16 | -20 | 1 | -20 | -1.4,12 | 30 | | 7 | Aug/4 | 12 | 131.24 | 130.85 | 127(-0.28) | 126.26(-0.14) | 125.5(-0.34) | 125.12 | -1.6 | | -3 | 50(-4.5) | -50 | [-10] | [-20] | [-6] | -63 | 67 | DT | -0.2 | OpenShort | | (-8) | -13 | -11 | 2 | -20 | -1,12 | 30 | | 8 | Aug/4 | 11 | 131.24 | 130.85 | 127.35(-0.25) | 126.44(-0.13) | 125.93(-0.29) | 125.54 | -1.5 | | -3 | 55(-2.2) | -50 | [-9] | [-18] | [2] | -64 | 59 | DP | -0.2 | OpenShort | | (-9) | -11 | 18 | -10 | -20 | -0.9,9 | 30 | | 9 | Aug/4 | 10 | 131.24 | 130.85 | 127.67(-0.24) | 126.6(-0.13) | 126.3(-0.4) | 124.86 | -1.7 | | -3 | 57(1.8) | -50 | [-9] | [-22] | [-9] | -75 | -60 | DT | -0.7 | OpenShort | | (-10) | -15 | -3 | -13 | -20 | -1.3,8 | 30 | | 10 | Aug/4 | 9 | 131.24 | 130.85 | 127.98(-0.19) | 126.76(-0.08) | 126.81(-0.29) | 124.97 | -1.7 | | -3 | 55(2.6) | -50 | [-7] | [-16] | [-26] | -68 | -107 | DT | -0.9 | OpenShort? | | (-8) | -11 | -53 | -9 | -20 | -1.4,17 | 30 | | | | |
| 11 | Aug/3 | 15 | 131.42 | 131.96 | 128.22(-0.1) | 126.86(0.07) | 127.18(0.12) | 127.02 | -1.2 | | -1 | 52(-4.8) | -10 | [-4] | [3] | [-2] | -33 | 55 | RG | -0.1 | Wait? | | (-4) | 5 | -7 | 6 | -7 | -0.6,32 | 42 | | 12 | Aug/3 | 14 | 131.42 | 131.96 | 128.35(-0.16) | 126.78(0.03) | 127.02(0.06) | 127.28 | -1.1 | | -1 | 57(-0.8) | -15 | [-6] | [-0] | [3] | -37 | 116 | UR | 0.1 | SmallShort | | (-3) | 2 | -2 | 9 | 20 | -0.5,26 | 42 | | 13 | Aug/3 | 13 | 131.42 | 131.96 | 128.56(-0.13) | 126.74(-0.02) | 126.94(0.03) | 127.36 | -1.1 | | -1 | 58(-0.5) | -10 | [-5] | [-2] | [4] | -42 | 64 | DP | 0.2 | OpenShort | | (-5) | 1 | -2 | 10 | 20 | -0.6,23 | 42 | | 14 | Aug/3 | 12 | 131.42 | 131.96 | 128.72(-0.12) | 126.77(-0.07) | 126.9(0.14) | 127.42 | -1.1 | | -1 | 58(-0.3) | 0 | [-5] | [1] | [10] | -50 | 75 | UR | 0.2 | SmallShort | | (-4) | 5 | 15 | 5 | 20 | -0.6,15 | 42 | | 15 | Aug/3 | 11 | 131.42 | 131.96 | 128.88(-0.15) | 126.86(-0.3) | 126.72(0.15) | 126.85 | -1.3 | | -1 | 59(1.5) | 10 | [-6] | [-3] | [11] | -63 | 51 | RG | 0.1 | Wait | | (-5) | 6 | 17 | 2 | 20 | -1,12 | 42 | | | | |
| 16 | Aug/3 | 10 | 131.42 | 131.96 | 129.07(-0.1) | 127.24(-0.4) | 126.72(-0) | 126.22 | -1.4 | | -1 | 57(2.7) | -10 | [-4] | [-10] | [-3] | -71 | -108 | DT | -0.1 | OpenShort | | (-6) | 0 | -17 | 5 | 20 | -1.4,14 | 42 | | 17 | Aug/3 | 9 | 131.42 | 131.96 | 129.2(-0.1) | 127.75(-0.4) | 126.72(-0) | 126.87 | -1.3 | | -1 | 55(1.8) | 0 | [-4] | [-10] | [3] | -64 | -68 | RG | 0.2 | Wait? | | (-3) | 0 | -8 | 12 | 20 | -1.2,16 | 42 | | 18 | Jul/31 | 15 | 131.51 | 132.79 | 129.33(-0.11) | 128.27(-0.36) | 126.53(-0.08) | 127.17 | -1.2 | | 1 | 53(-1.8) | 15 | [-4] | [-12] | [9] | -68 | -67 | RG | 0.3 | Wait? | | (-3) | -3 | 17 | 12 | 16 | -1.1,10 | 52 | | 19 | Jul/31 | 14 | 131.51 | 132.79 | 129.47(-0.22) | 128.73(-0.36) | 126.63(-0.3) | 126.51 | -1.4 | | 1 | 55(1.2) | -25 | [-8] | [-21] | [3] | -85 | -70 | DP | -0.1 | OpenShort | | (-5) | -11 | 17 | 8 | -20 | -1.5,3 | 52 | | 20 | Jul/31 | 13 | 131.51 | 132.79 | 129.76(-0.25) | 129.2(-0.3) | 127.01(-0.74) | 125.88 | -1.6 | | 1 | 53(4.9) | -50 | [-9] | [-37] | [-13] | -100 | -227 | DT | -0.6 | HoldShort | | (-9) | -27 | -9 | -4 | -20 | -2,0 | 52 | | | | |
| 21 | Jul/31 | 12 | 131.51 | 132.79 | 130.08(-0.22) | 129.59(-0.26) | 127.96(-0.78) | 126.23 | -1.5 | | 1 | 48(5.5) | -50 | [-8] | [-37] | [-18] | -105 | -273 | DT | -1 | HoldShort | | (-8) | -29 | -17 | -14 | -20 | -2.2,0 | 52 | | 22 | Jul/31 | 11 | 131.51 | 132.79 | 130.37(-0.2) | 129.93(-0.35) | 128.96(-0.8) | 126.87 | -1.3 | | 1 | 43(5.3) | -50 | [-7] | [-39] | [-21] | -108 | -270 | DT | -1.4 | HoldShort | | (-7) | -30 | -21 | -40 | -20 | -2.3,0 | 52 | | 23 | Jul/31 | 10 | 131.51 | 132.79 | 130.63(-0.17) | 130.38(-0.23) | 130(-0.64) | 127.68 | -1.1 | | 1 | 38(4.2) | -50 | [-6] | [-31] | [-21] | -88 | -218 | DT | -1.7 | OpenShort | | (-6) | -24 | -18 | -41 | -20 | -2.2,17 | 52 | | 24 | Jul/31 | 9 | 131.51 | 132.79 | 130.85(-0.15) | 130.68(-0.17) | 130.83(-0.43) | 128.37 | -0.9 | | 1 | 33(3.1) | -45 | [-6] | [-22] | [-32] | -63 | -145 | DT | -2.1 | OpenShort? | | (-5) | -16 | -57 | -38 | -20 | -2.1,40 | 52 | | 25 | Jul/30 | 15 | 131.48 | 133.7 | 131.04(-0.07) | 130.68(0) | 131.39(0.12) | 130.63 | -0.2 | | 4 | 30(0.5) | -5 | [-3] | [3] | [-7] | 11 | 82 | RG | -0.7 | Wait? | | (-2) | 4 | -16 | -3 | -12 | -0.4,71 | 59 | | | | |
| 26 | Jul/30 | 14 | 131.48 | 133.7 | 131.13(-0.03) | 130.9(0.18) | 131.23(0.26) | 131.26 | -0.1 | | 4 | 30(-0.8) | 15 | [-1] | [11] | [-6] | 35 | 113 | RG | 0 | Wait | | (-1) | 9 | -21 | 16 | -20 | 0.1,82 | 59 | | 27 | Jul/30 | 13 | 131.48 | 133.7 | 131.17(-0.01) | 130.66(0.21) | 130.89(0.1) | 132.08 | 0.2 | | 4 | 31(-1) | 25 | [-0] | [6] | [10] | 50 | 109 | UR | 1.1 | SmallShort | | (0) | 4 | 7 | 30 | 20 | 0.8,80 | 59 | | 28 | Jul/30 | 12 | 131.48 | 133.7 | 131.19(-0.03) | 130.39(0.14) | 130.76(0.18) | 131.82 | 0.1 | | 4 | 32(-1.3) | 45 | [-1] | [8] | [13] | 21 | 132 | UR | 0.9 | SmallShort | | (-1) | 6 | 16 | 21 | 20 | 0.5,58 | 59 | | 29 | Jul/30 | 11 | 131.48 | 133.7 | 131.24(-0.06) | 130.2(-0.08) | 130.52(0.09) | 131.18 | -0.1 | | 4 | 33(-1.6) | 35 | [-2] | [0] | [17] | -13 | 88 | UR | 0.5 | SmallShort | | (-2) | 3 | 35 | -4 | 20 | -0,37 | 59 | | 30 | Jul/30 | 10 | 131.48 | 133.7 | 131.32(-0.13) | 130.31(-0.2) | 130.4(-0.13) | 129.81 | -0.5 | | 4 | 35(0) | 5 | [-5] | [-10] | [2] | -40 | -4 | RG | -0.5 | Wait | | (-4) | -5 | 6 | -5 | 14 | -1.2,40 | 59 | | | | |
| 31 | Jul/30 | 9 | 131.48 | 133.7 | 131.49(-0.14) | 130.57(-0.19) | 130.57(0.11) | 129.56 | -0.5 | | 4 | 35(2.1) | -25 | [-5] | [-2] | [-17] | -41 | 31 | DT | -0.8 | OpenShort? | | (-5) | 4 | -47 | 0 | -15 | -1.5,47 | 59 | | 32 | Jul/29 | 15 | 131.31 | 134.33 | 131.67(-0.03) | 130.82(-0.05) | 130.43(0.32) | 131.42 | 0 | | 6 | 32(-2.3) | 50 | [-1] | [10] | [13] | 0 | 101 | UR | 0.8 | SmallShort? | | (-2) | 11 | 20 | 20 | 20 | -0.2,55 | 74 | | 33 | Jul/29 | 14 | 131.31 | 134.33 | 131.7(-0.16) | 130.89(-0.11) | 130.01(0.09) | 130.62 | -0.2 | | 6 | 35(-2.7) | 25 | [-6] | [-0] | [6] | -24 | 113 | UR | 0.5 | SmallShort | | (-2) | 3 | 1 | 28 | 10 | -0.8,46 | 74 | | 34 | Jul/29 | 13 | 131.31 | 134.33 | 131.91(-0.15) | 131.03(-0.12) | 129.89(-0.25) | 130.6 | -0.2 | | 6 | 37(-1.2) | 15 | [-5] | [-12] | [3] | -42 | -6 | RG | 0.5 | Wait | | (-6) | -9 | -1 | 22 | 1 | -0.9,31 | 74 | | 35 | Jul/29 | 12 | 131.31 | 134.33 | 132.11(-0.14) | 131.19(-0.13) | 130.22(-0.27) | 130.64 | -0.2 | | 6 | 39(-0.5) | 35 | [-5] | [-13] | [17] | -60 | -34 | RG | 0.3 | Wait | | (-5) | -10 | 45 | 13 | -1 | -1,15 | 74 | | | | |
| 36 | Jul/29 | 11 | 131.31 | 134.33 | 132.3(-0.21) | 131.36(-0.24) | 130.57(-0.48) | 128.87 | -0.6 | | 6 | 39(4.3) | -25 | [-7] | [-23] | [-13] | -108 | -163 | DT | -1.1 | HoldShort | | (-7) | -17 | -12 | -17 | -20 | -2.3,0 | 74 | | 37 | Jul/29 | 10 | 131.31 | 134.33 | 132.57(-0.19) | 131.68(-0.23) | 131.2(-0.43) | 129.34 | -0.5 | | 6 | 35(1.8) | -20 | [-7] | [-21] | [-14] | -107 | -153 | DT | -1.4 | HoldShort | | (-7) | -15 | -17 | -15 | -20 | -2.4,3 | 74 | | 38 | Jul/29 | 9 | 131.31 | 134.33 | 132.83(-0.21) | 131.99(-0.21) | 131.76(-0.32) | 130 | -0.3 | | 6 | 33(0.3) | -30 | [-7] | [-17] | [-25] | -98 | -71 | DT | -1.4 | HoldShort? | | (-6) | -11 | -56 | -8 | -20 | -2.2,7 | 74 | | 39 | Jul/28 | 15 | 131.06 | 134.46 | 133.11(-0.15) | 132.27(-0.05) | 132.18(0.01) | 132.24 | 0.3 | | 7 | 33(-0.4) | 20 | [-5] | [-1] | [0] | -57 | 93 | RG | 0 | Wait? | | (-5) | 0 | -4 | 7 | 8 | -0.7,11 | 61 | | 40 | Jul/28 | 14 | 131.06 | 134.46 | 133.3(-0.11) | 132.33(-0.06) | 132.16(0.01) | 132.41 | 0.3 | | 7 | 33(-0.8) | 35 | [-4] | [-1] | [5] | -63 | 51 | RG | 0.2 | Wait | | (-5) | 0 | 10 | 5 | 15 | -0.7,5 | 61 | | | | |
| 41 | Jul/28 | 13 | 131.06 | 134.46 | 133.45(-0.12) | 132.41(-0.08) | 132.15(-0.01) | 132.03 | 0.2 | | 7 | 34(-1.3) | 25 | [-4] | [-2] | [-1] | -74 | 14 | RG | -0.1 | Wait | | (-4) | -0 | -3 | 2 | -5 | -1,1 | 61 | | 42 | Jul/28 | 12 | 131.06 | 134.46 | 133.61(-0.14) | 132.41(0) | 132.16(-0.04) | 132.13 | 0.3 | | 7 | 35(-0.8) | 20 | [-5] | [-2] | [-1] | -77 | 29 | RG | -0 | Wait | | (-4) | -1 | 1 | 0 | -17 | -1.1,1 | 61 | | 43 | Jul/28 | 11 | 131.06 | 134.46 | 133.8(-0.15) | 132.52(-0.2) | 132.21(-0.11) | 132.08 | 0.3 | | 7 | 36(0.9) | 20 | [-5] | [-8] | [1] | -77 | 0 | RG | -0.1 | Wait | | (-5) | -4 | -2 | 3 | 14 | -1.2,3 | 61 | | 44 | Jul/28 | 10 | 131.06 | 134.46 | 134(-0.11) | 132.78(-0.19) | 132.36(-0.11) | 132.16 | 0.3 | | 7 | 35(1.3) | 20 | [-4] | [-8] | [-1] | -80 | -53 | RG | -0.1 | Wait | | (-5) | -4 | -5 | -1 | 10 | -1.3,3 | 61 | | 45 | Jul/28 | 9 | 131.06 | 134.46 | 134.15(-0.1) | 133.03(-0.16) | 132.5(-0.13) | 132.34 | 0.3 | | 7 | 34(1) | 25 | [-4] | [-8] | [1] | -78 | -57 | RG | -0.1 | Wait? | | (-4) | -5 | 6 | -3 | -3 | -1.3,5 | 61 | | | | |
| 46 | Jul/27 | 15 | 130.77 | 134.41 | 134.28(-0.13) | 133.24(-0.17) | 132.67(-0.16) | 132.09 | 0.3 | | 9 | 33(3.1) | 25 | [-5] | [-9] | [-5] | -85 | -63 | RG | -0.4 | Wait? | | (-4) | -6 | -8 | -5 | -20 | -1.7,8 | 63 | | 47 | Jul/27 | 14 | 130.77 | 134.41 | 134.45(-0.12) | 133.47(-0.15) | 132.88(0.04) | 132.39 | 0.4 | | 9 | 30(2.1) | 20 | [-4] | [-1] | [-6] | -78 | -11 | RG | -0.4 | Wait | | (-4) | 1 | -10 | -1 | -20 | -1.7,15 | 63 | | 48 | Jul/27 | 13 | 130.77 | 134.41 | 134.61(-0.09) | 133.67(-0.21) | 132.83(-0.28) | 132.8 | 0.5 | | 9 | 28(1.5) | 20 | [-3] | [-13] | [-5] | -69 | -109 | RG | -0 | Wait | | (-3) | -10 | -3 | -23 | -2 | -1.6,21 | 63 | | 49 | Jul/27 | 12 | 130.77 | 134.41 | 134.73(-0.1) | 133.95(-0.24) | 133.2(-0.27) | 132.91 | 0.5 | | 9 | 26(1.6) | 20 | [-4] | [-13] | [-6] | -69 | -104 | RG | -0.3 | Wait | | (-3) | -9 | -6 | -23 | -3 | -1.7,24 | 63 | | 50 | Jul/27 | 11 | 130.77 | 134.41 | 134.86(-0.1) | 134.28(-0.16) | 133.56(-0.19) | 133.16 | 0.6 | | 9 | 25(1.6) | 20 | [-4] | [-9] | [-6] | -76 | -72 | RG | -0.4 | Wait | | (-3) | -7 | 0 | -25 | -20 | -1.7,17 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|