NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $42.2850 One month high (close): $45.5600

NTAP Daily Change: -0.17% Daily StdDev 2.97% NTAP EMA_5_Trend: 0.35% 10Minute StdDev: $0.2602

Latest Price : $43.13(-0.17%)

Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.7)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.7

Sample size 7 Avg positive next hour return: 1.04%(29%) Avg negative next hour return: -0.31%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	12	43.75	43.35	43.17(-0.05)	43.06(-0.14)	43.16(0.02)	43.01	-0.8	-3	35(0)	-25	[-2]	[-3]	[-5]	-19	22	DT	-0.5	OpenShort	(-2)	1	-14	-10	12	-0.5,44	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.06(hourly_sma_10 0.12%) 43.17(hourly_sma_20 0.37%) 43.35(daily_ema_10 0.79%) 43.75(daily_ema_20 1.72%)

2	Aug/5	11	43.75	43.35	43.19(0.02)	43.12(0.08)	43.15(0.19)	43.2	-0.6	-3	35(-0.5)	0	[1]	[7]	[5]	5	29	RG	0.2	Wait	(-1)	6	11	10	-5	0,55	45
3	Aug/5	10	43.75	43.35	43.18(0.01)	43.09(0.09)	43.07(0.09)	43.04	-0.8	-3	36(-4.9)	-25	[0]	[4]	[-8]	-12	-14	CR	-0.1	HoldShort	(0)	3	-25	11	-16	-0.4,48	45
4	Aug/5	9	43.75	43.35	43.18(0.14)	43.05(0.13)	43.03(0.17)	43.4	-0.4	-3	40(-0.8)	25	[5]	[8]	[12]	10	-58	UT	1	OpenLong?	(2)	6	19	22	20	0.6,45	45
5	Aug/4	15	43.79	43.52	43.12(0.05)	42.99(0.03)	42.96(-0.03)	43.13	-0.7	-2	41(0.4)	10	[2]	[-1]	[5]	-26	-65	RG	0.4	Wait?	(3)	-1	11	4	5	0,24	45

6	Aug/4	14	43.79	43.52	43.12(-0)	42.98(-0.09)	42.97(-0.29)	42.97	-0.9	-2	41(0.1)	-15	[0]	[-12]	[4]	-44	-108	DP	0	OpenShort	(1)	-10	12	-13	20	-0.3,14	45
7	Aug/4	13	43.79	43.52	43.1(-0.03)	43.02(-0.15)	43.1(-0.01)	42.8	-1.1	-2	41(0.7)	-15	[-1]	[-4]	[-5]	-55	-41	DT	-0.8	OpenShort	(-1)	-0	-4	-20	-2	-0.8,15	45
8	Aug/4	12	43.79	43.52	43.11(-0.04)	43.08(-0.21)	43.1(0.07)	42.86	-1	-2	40(-0.2)	-20	[-1]	[-3]	[-7]	-37	2	DT	-0.6	OpenShort	(-1)	2	-11	-20	5	-0.7,31	45
9	Aug/4	11	43.79	43.52	43.13(0.03)	43.17(-0.22)	43.07(0.1)	43.02	-0.8	-2	40(-3.2)	-10	[1]	[-1]	[-2]	-6	-37	DR	-0.1	OpenShort	(0)	3	-14	8	16	-0.3,52	45
10	Aug/4	10	43.79	43.52	43.12(0.1)	43.27(-0.03)	43.03(0.12)	43.21	-0.6	-2	43(-9.2)	-5	[3]	[3]	[-7]	4	-58	CR	0.4	HoldShort	(2)	4	-27	11	-5	0.2,49	45

11	Aug/4	9	43.79	43.52	43.07(0.2)	43.28(0.05)	42.98(0.08)	43.59	-0.2	-2	53(-3.7)	45	[7]	[4]	[23]	22	-76	UT	1.2	OpenLong?	(4)	3	54	11	20	1.1,44	45
12	Aug/3	15	43.78	43.74	42.98(0.1)	43.26(-0.04)	42.94(-0.29)	42.84	-1	-3	56(1.7)	-10	[3]	[-11]	[-5]	-30	-219	DR	-0.2	OpenShort?	(4)	-10	10	-14	-20	-0.3,28	47
13	Aug/3	14	43.78	43.74	42.94(0.03)	43.28(-0.05)	43.07(-0.46)	42.7	-1.1	-3	55(-2.3)	-30	[1]	[-18]	[-13]	-29	-220	DR	-0.7	OpenShort	(3)	-15	-8	-26	-20	-0.4,31	47
14	Aug/3	13	43.78	43.74	42.93(0.08)	43.3(0.11)	43.27(-0.53)	42.81	-1	-3	57(-5)	-40	[3]	[-17]	[-16]	-10	-261	DR	-0.8	OpenShort	(1)	-18	-11	-23	-20	-0.2,45	47
15	Aug/3	12	43.78	43.74	42.9(0.15)	43.25(0.07)	43.5(-0.2)	42.97	-0.8	-3	62(-3.8)	-25	[5]	[-6]	[-19]	13	-199	DR	-0.9	OpenShort	(4)	-7	-31	-24	-20	0.1,60	47

16	Aug/3	11	43.78	43.74	42.84(0.19)	43.22(0.09)	43.59(0.03)	43.41	-0.4	-3	66(-3.7)	-5	[6]	[3]	[-3]	50	-72	CR	-0.3	HoldShort	(6)	1	-3	-18	9	0.9,77	47
17	Aug/3	10	43.78	43.74	42.76(0.23)	43.18(0.08)	43.58(0.22)	43.45	-0.3	-3	69(0.2)	0	[8]	[9]	[-6]	60	-32	CR	-0.2	HoldShort	(6)	7	-18	-9	20	1,85	47
18	Aug/3	9	43.78	43.74	42.66(0.21)	43.14(0.13)	43.49(0.37)	43.71	-0.1	-3	69(4.3)	10	[7]	[15]	[-1]	84	123	CR	0.3	OpenShort?	(8)	12	-18	0	20	1.5,96	47
19	Jul/31	15	43.89	43.98	42.57(0.2)	43.08(0.26)	43.33(0.77)	43.97	0.1	1	65(6.7)	50	[7]	[32]	[23]	105	320	UT	1	HoldLong?	(8)	26	40	18	20	2.2,100	56
20	Jul/31	14	43.89	43.98	42.49(0.05)	42.97(0.24)	43(0.34)	43.4	-0.5	1	58(1)	10	[2]	[16]	[6]	87	249	RG	0.7	Wait	(4)	11	4	15	20	1.6,97	56

21	Jul/31	13	43.89	43.98	42.47(0.01)	42.87(0.38)	42.86(0.17)	43.35	-0.6	1	57(1.9)	10	[0]	[12]	[12]	84	246	RG	0.9	SmallShort	(2)	6	25	23	0	1.6,94	56
22	Jul/31	12	43.89	43.98	42.46(-0.02)	42.71(0.26)	42.79(-0.02)	43	-0.9	1	55(0.1)	-20	[-1]	[3]	[2]	52	146	UR	0.4	SmallShort	(-2)	-1	5	3	0	1,77	56
23	Jul/31	11	43.89	43.98	42.46(0)	42.6(0.1)	42.8(-0.08)	42.93	-1	1	55(-1.1)	20	[0]	[-1]	[17]	43	87	RG	0.2	Wait	(0)	-3	44	-5	20	0.9,70	56
24	Jul/31	10	43.89	43.98	42.47(-0.09)	42.56(0.04)	42.84(-0.22)	42.32	-1.6	1	56(-2.6)	-45	[-3]	[-8]	[-15]	15	-1	DT	-1	OpenShort	(-3)	-7	-26	-14	-20	-0.3,72	56
25	Jul/31	9	43.89	43.98	42.51(-0.08)	42.54(0.21)	42.93(0.13)	42.68	-1.2	1	59(-4.4)	-35	[-3]	[7]	[-9]	43	164	RG	-0.4	Wait?	(-2)	4	-23	2	-16	0.3,85	56

26	Jul/30	15	43.85	44.02	42.54(-0.08)	42.45(0.28)	42.88(0.59)	43	-0.9	-0	63(-6.8)	-5	[-3]	[23]	[4]	59	361	UR	0.2	SmallShort?	(-2)	20	-5	20	20	0.7,91	53
27	Jul/30	14	43.85	44.02	42.57(-0.12)	42.33(0.36)	42.63(0.55)	43.07	-0.8	-0	70(-6.4)	-5	[-4]	[22]	[7]	56	400	UR	0.6	SmallShort	(-2)	18	-2	30	20	0.7,88	53
28	Jul/30	13	43.85	44.02	42.62(-0.11)	42.18(0.28)	42.4(0.28)	43.1	-0.8	-0	77(-6.7)	10	[-4]	[12]	[19]	36	302	UR	0.9	SmallShort	(-3)	9	20	31	20	0.6,71	53
29	Jul/30	12	43.85	44.02	42.67(-0.16)	42.06(0.13)	42.28(0.31)	42.82	-1.1	-0	83(-5.9)	10	[-5]	[10]	[21]	0	298	UR	0.7	SmallShort	(-5)	10	31	17	20	0.2,45	53
30	Jul/30	11	43.85	44.02	42.74(-0.21)	42.01(-0.14)	42.15(0.29)	42.39	-1.5	-0	89(-2.5)	15	[-7]	[5]	[24]	-34	227	UR	0.3	SmallShort	(-7)	10	47	1	20	-0.4,26	53

31	Jul/30	10	43.85	44.02	42.83(-0.25)	42.07(-0.36)	42.03(-0.02)	41.75	-2.2	-0	92(0.5)	-35	[-8]	[-10]	[-2]	-57	14	DT	-0.3	OpenShort	(-9)	-1	-13	2	17	-1.2,23	53
32	Jul/30	9	43.85	44.02	42.94(-0.24)	42.22(-0.27)	42.04(0.18)	41.92	-2	-0	91(3.1)	-40	[-8]	[-1]	[-13]	-52	67	DT	-0.1	OpenShort?	(-7)	6	-44	12	-2	-1.2,28	53
33	Jul/29	15	43.89	44.18	43.04(-0.1)	42.33(-0.12)	41.96(0.29)	42.53	-1.4	-1	88(-1.5)	35	[-3]	[5]	[17]	-38	66	UR	0.7	SmallShort?	(-6)	10	27	18	20	-0.6,27	55
34	Jul/29	14	43.89	44.18	43.08(-0.17)	42.38(-0.23)	41.84(-0.05)	42.16	-1.8	-1	90(1.6)	10	[-6]	[-8]	[14]	-64	-40	RG	0.4	Wait	(-4)	-2	29	16	17	-1.1,14	55
35	Jul/29	13	43.89	44.18	43.15(-0.24)	42.48(-0.36)	41.86(-0.6)	41.77	-2.2	-1	88(5.8)	-50	[-8]	[-29]	[-3]	-87	-222	DT	-0.1	OpenShort	(-6)	-20	-3	9	-20	-1.7,6	55

36	Jul/29	12	43.89	44.18	43.25(-0.23)	42.63(-0.43)	42.11(-0.7)	41.81	-2.2	-1	82(6.7)	-40	[-8]	[-33]	[4]	-92	-268	DP	-0.4	OpenShort	(-8)	-23	19	4	-20	-1.8,3	55
37	Jul/29	11	43.89	44.18	43.35(-0.26)	42.81(-0.58)	42.41(-0.69)	41.55	-2.5	-1	75(12)	-50	[-9]	[-36]	[-18]	-113	-325	DT	-1.2	HoldShort	(-8)	-23	-26	-13	-20	-2.5,0	55
38	Jul/29	10	43.89	44.18	43.46(-0.26)	43.06(-0.5)	42.71(-0.49)	41.91	-2.1	-1	63(8.8)	-50	[-9]	[-28]	[-18]	-113	-210	DT	-1.3	HoldShort	(-8)	-16	-26	-16	-20	-2.6,2	55
39	Jul/29	9	43.89	44.18	43.57(-0.25)	43.28(-0.44)	42.92(-0.4)	42.27	-1.7	-1	55(6.9)	-50	[-8]	[-24]	[-25]	-104	-140	DT	-1.3	HoldShort?	(-6)	-13	-54	-6	-20	-2.5,9	55
40	Jul/28	15	44	44.39	43.68(-0.16)	43.47(-0.27)	43.09(-0.14)	43.03	-1.1	1	48(-4.7)	-20	[-5]	[-11]	[-6]	-74	-13	DT	-0.1	OpenShort?	(-5)	-5	-17	6	-14	-1.4,11	47

41	Jul/28	14	44	44.39	43.75(-0.15)	43.59(-0.14)	43.15(-0.16)	43.27	-0.8	1	52(-4.2)	-10	[-5]	[-9]	[5]	-65	4	DP	0.3	OpenShort	(-5)	-5	16	5	-16	-1,10	47
42	Jul/28	13	44	44.39	43.82(-0.2)	43.65(-0.23)	43.22(-0.44)	43.05	-1.1	1	57(-5.1)	-30	[-6]	[-20]	[-4]	-86	-89	DT	-0.3	HoldShort	(-6)	-14	5	-9	-20	-1.5,2	47
43	Jul/28	12	44	44.39	43.91(-0.25)	43.75(-0.09)	43.41(-0.52)	42.98	-1.1	1	62(-6.2)	-50	[-8]	[-21]	[-15]	-93	-86	DT	-0.8	HoldShort	(-7)	-17	-11	-20	-20	-1.7,0	47
44	Jul/28	11	44	44.39	44.02(-0.28)	43.79(-0.08)	43.63(-0.5)	43.14	-1	1	68(-3.9)	-50	[-9]	[-20]	[-15]	-80	-40	DT	-0.8	HoldShort	(-8)	-16	-13	-23	-20	-1.5,8	47
45	Jul/28	10	44	44.39	44.15(-0.24)	43.83(-0.1)	43.85(-0.39)	43.32	-0.8	1	72(-1)	-50	[-8]	[-17]	[-14]	-59	-43	DT	-0.8	OpenShort	(-8)	-12	-20	-14	-20	-1.3,24	47

46	Jul/28	9	44	44.39	44.26(-0.18)	43.87(-0.03)	44.02(-0.14)	43.61	-0.4	1	73(0.3)	-30	[-6]	[-7]	[-13]	-34	0	DT	-0.6	OpenShort?	(-7)	-4	-28	-5	-20	-1,41	47
47	Jul/27	15	44.05	44.49	44.34(-0.12)	43.88(0.02)	44.08(-0.02)	44.01	-0	2	73(-3.9)	0	[-4]	[-1]	[-1]	-12	51	RG	-0.1	Wait?	(-5)	-1	-6	5	5	-0.5,51	59
48	Jul/27	14	44.05	44.49	44.39(-0.12)	43.87(0.01)	44.09(0.34)	44.09	0	2	76(-1.6)	10	[-4]	[10]	[-1]	-17	142	RG	0	Wait	(-3)	11	-9	-6	20	-0.5,46	59
49	Jul/27	13	44.05	44.49	44.44(-0.11)	43.87(-0.04)	43.94(0.32)	44.22	0.2	2	78(-1.8)	20	[-4]	[9]	[4]	-19	149	UR	0.4	SmallShort	(-3)	10	2	-6	20	-0.3,39	59
50	Jul/27	12	44.05	44.49	44.49(-0.12)	43.89(-0.05)	43.8(0.18)	44.19	0.2	2	80(-2.2)	25	[-4]	[4]	[10]	-27	103	UR	0.6	SmallShort	(-4)	6	20	-9	20	-0.4,33	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI