|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $70.5400 One month high (close): $83.0900
MNST Daily Change: 6.59% Daily StdDev 1.68% MNST EMA_5_Trend: 1.46% 10Minute StdDev: $0
Latest Price : $83.09(6.59%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.5
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 75.37 | 77.64 | 78.46(0.33) | 79.11(0.53) | 80.41(1.09) | 82.16 | 2.2 | | 23 | 51(7.6) | 50 | [20] | [91] | [18] | 110 | 411 | UT | 1.1 | HoldLong | | (19) | 65 | 0 | 33 | 20 | 2.4,100 | 86 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.11(hourly_sma_10 -3.71%) 78.46(hourly_sma_20 -4.5%) 77.64(daily_ema_10 -5.5%) 75.37(daily_ema_20 -8.26%)
Resistance Levels:
|
| | | 2 | Aug/5 | 10 | 75.37 | 77.64 | 78.21(0.32) | 78.69(0.51) | 79.55(1.15) | 82.16 | 2.2 | | 23 | 43(10.8) | 50 | [19] | [94] | [21] | 102 | 477 | UT | 2 | HoldLong | | (20) | 69 | 1 | 31 | 20 | 3,77 | 86 | | 3 | Aug/5 | 9 | 75.37 | 77.64 | 77.96(0.32) | 78.29(0.54) | 78.64(1.05) | 82.14 | 2.2 | | 23 | 33(21.8) | 50 | [19] | [89] | [131] | 117 | 481 | UT | 3.5 | HoldLong? | | (19) | 63 | 323 | 30 | 20 | 4.2,62 | 86 | | 4 | Aug/4 | 15 | 74.78 | 76.86 | 77.71(0.03) | 77.87(-0.02) | 77.82(0.01) | 77.8 | 1.2 | | 18 | 11(-2.1) | 50 | [2] | [3] | [-1] | 10 | -19 | CR | -0.1 | HoldShort? | | (2) | 1 | 0 | -2 | -3 | 0.3,52 | 81 | | 5 | Aug/4 | 14 | 74.78 | 76.86 | 77.71(0) | 77.88(-0.03) | 77.81(0.01) | 77.8 | 1.2 | | 18 | 13(0) | 45 | [0] | [2] | [-3] | 9 | 13 | CR | -0 | HoldShort | | (2) | 1 | -2 | -14 | -3 | 0.3,51 | 81 | | | | |
| 6 | Aug/4 | 13 | 74.78 | 76.86 | 77.69(0.02) | 77.88(0) | 77.8(-0.05) | 77.83 | 1.2 | | 18 | 13(0) | 50 | [1] | [-1] | [4] | 28 | -16 | RG | 0.1 | Wait | | (0) | -3 | 13 | -1 | -8 | 0.4,68 | 81 | | 7 | Aug/4 | 12 | 74.78 | 76.86 | 77.68(0.01) | 77.88(-0) | 77.84(-0.13) | 77.65 | 1.1 | | 18 | 13(-0.1) | 30 | [1] | [-6] | [-13] | 16 | -50 | DR | -0.6 | OpenShort | | (0) | -9 | -28 | -9 | -20 | -0.1,68 | 81 | | 8 | Aug/4 | 11 | 74.78 | 76.86 | 77.67(0.04) | 77.91(-0.01) | 77.94(0.03) | 78.03 | 1.3 | | 18 | 13(-0.8) | 50 | [3] | [5] | [7] | 51 | 14 | UT | 0.3 | OpenLong | | (2) | 2 | 21 | -6 | 14 | 1.1,73 | 81 | | 9 | Aug/4 | 10 | 74.78 | 76.86 | 77.64(0.05) | 77.92(0.05) | 77.92(-0.05) | 77.74 | 1.2 | | 18 | 14(-1.3) | 50 | [3] | [2] | [-6] | 30 | -61 | CR | -0.5 | HoldShort | | (1) | -3 | -2 | -17 | -20 | 0.3,72 | 81 | | 10 | Aug/4 | 9 | 74.78 | 76.86 | 77.6(0.05) | 77.88(0.08) | 77.96(-0.06) | 77.77 | 1.2 | | 18 | 15(-1.5) | 50 | [3] | [2] | [-9] | 44 | -54 | CR | -0.5 | HoldShort? | | (4) | -4 | -18 | -8 | -20 | 0.4,84 | 81 | | | | |
| 11 | Aug/3 | 15 | 74.46 | 76.57 | 77.56(0.09) | 77.81(0.12) | 78.01(0.04) | 78.01 | 1.4 | | 19 | 17(0.2) | 50 | [6] | [11] | [-4] | 68 | -33 | CR | 0 | HoldShort? | | (5) | 3 | -10 | -1 | -9 | 1.1,90 | 82 | | 12 | Aug/3 | 14 | 74.46 | 76.57 | 77.49(0.05) | 77.72(0.12) | 77.98(0.12) | 78.15 | 1.5 | | 19 | 16(1) | 50 | [3] | [16] | [7] | 80 | 67 | UT | 0.4 | OpenLong | | (5) | 8 | 18 | 1 | 12 | 1.6,90 | 82 | | 13 | Aug/3 | 13 | 74.46 | 76.57 | 77.45(0.05) | 77.63(0.09) | 77.88(-0.05) | 77.91 | 1.4 | | 19 | 15(0.1) | 50 | [3] | [4] | [-0] | 68 | -11 | UT | 0.1 | OpenLong | | (3) | -3 | -3 | -1 | 9 | 1.2,88 | 82 | | 14 | Aug/3 | 12 | 74.46 | 76.57 | 77.42(0.07) | 77.56(0.08) | 77.92(0.15) | 77.95 | 1.4 | | 19 | 15(0.5) | 50 | [5] | [17] | [0] | 72 | 34 | UT | 0.1 | OpenLong | | (2) | 10 | -5 | 5 | 14 | 1.4,87 | 82 | | 15 | Aug/3 | 11 | 74.46 | 76.57 | 77.37(0.07) | 77.5(0.04) | 77.8(0.23) | 78.02 | 1.4 | | 19 | 15(1.1) | 50 | [5] | [21] | [8] | 77 | 66 | UT | 0.6 | OpenLong | | (5) | 15 | 13 | 2 | 20 | 1.8,82 | 82 | | | | |
| 16 | Aug/3 | 10 | 74.46 | 76.57 | 77.32(0.06) | 77.47(0.03) | 77.62(0.21) | 77.85 | 1.4 | | 19 | 14(0) | 50 | [4] | [19] | [9] | 72 | 61 | UT | 0.7 | OpenLong | | (3) | 14 | 12 | 20 | 20 | 1.5,84 | 82 | | 17 | Aug/3 | 9 | 74.46 | 76.57 | 77.28(0.07) | 77.45(0.03) | 77.46(0.12) | 77.69 | 1.3 | | 19 | 14(-2.4) | 50 | [5] | [13] | [-4] | 58 | 5 | CR | 0.7 | HoldShort? | | (3) | 8 | -29 | 21 | 20 | 1.2,78 | 82 | | 18 | Jul/31 | 15 | 74.12 | 76.17 | 77.23(0.13) | 77.43(0.08) | 77.37(0.23) | 78.08 | 1.6 | | 21 | 16(0.1) | 50 | [9] | [24] | [25] | 71 | 27 | UT | 1.8 | OpenLong? | | (5) | 15 | 53 | 25 | 20 | 2.1,68 | 87 | | 19 | Jul/31 | 14 | 74.12 | 76.17 | 77.13(0.07) | 77.37(0.05) | 77.2(0.01) | 77.37 | 1.3 | | 21 | 16(-0.6) | 50 | [5] | [7] | [5] | 11 | -46 | UT | 0.4 | OpenLong | | (5) | 1 | 20 | -4 | -9 | 0.6,46 | 87 | | 20 | Jul/31 | 13 | 74.12 | 76.17 | 77.08(0.05) | 77.33(0.04) | 77.19(-0.16) | 77.11 | 1.2 | | 21 | 17(-1.5) | 50 | [3] | [-5] | [-3] | -6 | -102 | DR | -0.2 | OpenShort | | (3) | -11 | 5 | -15 | -20 | 0.1,42 | 87 | | | | |
| 21 | Jul/31 | 12 | 74.12 | 76.17 | 77.04(0.05) | 77.3(0.04) | 77.31(-0.16) | 77.05 | 1.2 | | 21 | 18(-1.4) | 45 | [3] | [-5] | [-10] | -5 | -102 | DR | -0.6 | OpenShort | | (3) | -11 | -13 | -22 | -20 | 0,45 | 87 | | 22 | Jul/31 | 11 | 74.12 | 76.17 | 77(0.06) | 77.3(-0) | 77.43(-0.08) | 77.22 | 1.3 | | 21 | 20(-0.7) | 50 | [4] | [-1] | [-4] | 22 | -60 | DR | -0.4 | OpenShort | | (4) | -5 | 0 | -24 | 0 | 0.5,59 | 87 | | 23 | Jul/31 | 10 | 74.12 | 76.17 | 76.95(0.06) | 77.3(-0) | 77.49(-0.06) | 77.22 | 1.3 | | 21 | 20(0.2) | 50 | [4] | [1] | [-7] | 38 | -45 | CR | -0.5 | HoldShort | | (4) | -4 | -9 | -19 | -8 | 0.5,75 | 87 | | 24 | Jul/31 | 9 | 74.12 | 76.17 | 76.91(0.04) | 77.27(0.04) | 77.54(0.09) | 77.34 | 1.3 | | 21 | 20(0.1) | 40 | [3] | [11] | [-12] | 60 | 41 | CR | -0.4 | HoldShort? | | (5) | 6 | -29 | -9 | -3 | 0.9,87 | 87 | | 25 | Jul/30 | 15 | 73.66 | 75.74 | 76.88(0.08) | 77.24(0.1) | 77.47(0.23) | 77.74 | 1.7 | | 20 | 20(1.4) | 50 | [5] | [24] | [6] | 95 | 84 | UT | 0.6 | OpenLong? | | (4) | 15 | 8 | 7 | 20 | 1.8,100 | 77 | | | | |
| 26 | Jul/30 | 14 | 73.66 | 75.74 | 76.82(0.08) | 77.17(0.08) | 77.29(0.24) | 77.64 | 1.7 | | 20 | 19(0.8) | 50 | [5] | [23] | [9] | 95 | 88 | UT | 0.8 | HoldLong | | (5) | 15 | 9 | 20 | 20 | 1.8,100 | 77 | | 27 | Jul/30 | 13 | 73.66 | 75.74 | 76.76(0.09) | 77.1(0.1) | 77.1(0.07) | 77.52 | 1.6 | | 20 | 18(-0.2) | 50 | [6] | [13] | [5] | 87 | 22 | UT | 1 | HoldLong | | (4) | 4 | 5 | 16 | 10 | 1.8,92 | 77 | | 28 | Jul/30 | 12 | 73.66 | 75.74 | 76.69(0.1) | 77.02(0.17) | 77.05(0.06) | 77.45 | 1.6 | | 20 | 18(-0.4) | 50 | [6] | [15] | [14] | 75 | 8 | UT | 0.9 | HoldLong | | (5) | 4 | 35 | 11 | 3 | 1.8,80 | 77 | | 29 | Jul/30 | 11 | 73.66 | 75.74 | 76.61(0.09) | 76.89(0.08) | 77.05(-0) | 76.98 | 1.4 | | 20 | 18(-1.9) | 50 | [6] | [8] | [-1] | 34 | -47 | CR | -0.1 | HoldShort | | (5) | 0 | 9 | -19 | -5 | 0.8,64 | 77 | | 30 | Jul/30 | 10 | 73.66 | 75.74 | 76.54(0.08) | 76.83(0.06) | 77.01(-0.04) | 76.86 | 1.3 | | 20 | 20(-0.6) | 50 | [5] | [5] | [1] | 40 | -57 | UT | -0.3 | OpenLong | | (5) | -3 | 13 | -16 | -9 | 0.7,72 | 77 | | | | |
| 31 | Jul/30 | 9 | 73.66 | 75.74 | 76.48(0.06) | 76.79(0.06) | 77.04(-0.09) | 76.69 | 1.3 | | 20 | 21(-0.9) | 40 | [4] | [1] | [-18] | 43 | -58 | CR | -0.7 | HoldShort? | | (5) | -6 | -43 | -13 | -20 | 0.4,83 | 77 | | 32 | Jul/29 | 15 | 73.22 | 75.23 | 76.43(0.1) | 76.74(0.14) | 77.11(0.15) | 77.26 | 1.7 | | 19 | 22(-2.1) | 50 | [6] | [19] | [3] | 90 | 43 | UT | 0.3 | HoldLong? | | (6) | 9 | 2 | 2 | 20 | 1.6,100 | 77 | | 33 | Jul/29 | 14 | 73.22 | 75.23 | 76.35(0.15) | 76.63(0.12) | 77(0.29) | 77.24 | 1.7 | | 19 | 24(-0.6) | 50 | [9] | [28] | [9] | 89 | 37 | UT | 0.4 | HoldLong | | (6) | 18 | 17 | 6 | 20 | 1.6,99 | 77 | | 34 | Jul/29 | 13 | 73.22 | 75.23 | 76.24(0.13) | 76.54(0.03) | 76.77(0.17) | 77.01 | 1.6 | | 19 | 24(-1.7) | 50 | [8] | [18] | [4] | 82 | 5 | UT | 0.4 | HoldLong | | (8) | 11 | 0 | 9 | 20 | 1.3,99 | 77 | | 35 | Jul/29 | 12 | 73.22 | 75.23 | 76.14(0.14) | 76.52(0.07) | 76.64(0.14) | 77.01 | 1.6 | | 19 | 26(0) | 50 | [9] | [17] | [6] | 83 | -2 | UT | 0.6 | HoldLong | | (8) | 9 | -1 | 18 | 20 | 1.4,98 | 77 | | | | |
| 36 | Jul/29 | 11 | 73.22 | 75.23 | 76.03(0.13) | 76.47(0.07) | 76.53(0.2) | 77.02 | 1.6 | | 19 | 26(0.6) | 50 | [8] | [21] | [12] | 71 | 43 | UT | 0.8 | OpenLong | | (9) | 12 | 23 | 8 | 20 | 1.6,81 | 77 | | 37 | Jul/29 | 10 | 73.22 | 75.23 | 75.93(0.11) | 76.42(0.08) | 76.38(0.15) | 76.72 | 1.5 | | 19 | 26(0) | 50 | [7] | [18] | [16] | 56 | 22 | UT | 0.6 | OpenLong | | (7) | 9 | 46 | 0 | 8 | 1.3,73 | 77 | | 38 | Jul/29 | 9 | 73.22 | 75.23 | 75.85(0.07) | 76.36(0.04) | 76.27(-0.04) | 76.12 | 1.2 | | 19 | 26(-0.4) | 50 | [4] | [4] | [-9] | 29 | -45 | CR | -0.2 | HoldShort? | | (4) | -3 | -17 | -6 | -20 | 0.4,69 | 77 | | 39 | Jul/28 | 15 | 72.82 | 74.71 | 75.79(0.07) | 76.33(0.09) | 76.3(-0.12) | 76.34 | 1.5 | | 18 | 26(-1) | 50 | [4] | [-0] | [-6] | 46 | -37 | DR | 0.1 | OpenShort? | | (5) | -8 | -10 | -3 | -20 | 0.9,73 | 70 | | 40 | Jul/28 | 14 | 72.82 | 74.71 | 75.73(0.09) | 76.26(0.12) | 76.39(-0.01) | 76.47 | 1.6 | | 18 | 27(0.9) | 50 | [5] | [8] | [4] | 55 | 3 | UT | 0.1 | OpenLong | | (5) | -1 | 17 | -5 | -8 | 1.2,75 | 70 | | | | |
| 41 | Jul/28 | 13 | 72.82 | 74.71 | 75.67(0.06) | 76.17(0.07) | 76.4(-0.08) | 76.24 | 1.5 | | 18 | 26(0.6) | 50 | [4] | [2] | [-1] | 46 | -3 | CR | -0.3 | HoldShort | | (5) | -5 | 6 | -19 | -1 | 1,71 | 70 | | 42 | Jul/28 | 12 | 72.82 | 74.71 | 75.62(0.04) | 76.12(0.06) | 76.4(0) | 76.16 | 1.5 | | 18 | 25(0.3) | 45 | [2] | [6] | [-7] | 54 | 29 | CR | -0.5 | HoldShort | | (3) | 0 | -10 | -14 | -9 | 0.9,81 | 70 | | 43 | Jul/28 | 11 | 72.82 | 74.71 | 75.59(0.02) | 76.07(0.17) | 76.46(0.13) | 76.3 | 1.5 | | 18 | 25(-0.1) | 35 | [1] | [17] | [-15] | 71 | 104 | CR | -0.3 | HoldShort | | (4) | 8 | -37 | -10 | -18 | 1.2,91 | 70 | | 44 | Jul/28 | 10 | 72.82 | 74.71 | 75.57(0.03) | 75.94(0.22) | 76.36(0.3) | 76.79 | 1.7 | | 18 | 25(2.1) | 50 | [2] | [29] | [11] | 103 | 207 | UT | 0.7 | HoldLong | | (3) | 18 | 20 | 9 | 20 | 2.1,100 | 70 | | 45 | Jul/28 | 9 | 72.82 | 74.71 | 75.55(0.02) | 75.77(0.23) | 76.13(0.26) | 76.52 | 1.6 | | 18 | 23(1.1) | 50 | [1] | [27] | [4] | 95 | 177 | UT | 0.7 | OpenLong? | | (1) | 16 | -2 | 18 | 20 | 1.8,100 | 70 | | | | |
| 46 | Jul/27 | 15 | 72.45 | 74.26 | 75.53(0.02) | 75.6(0.2) | 75.93(0.2) | 76.54 | 1.8 | | 19 | 22(2) | 50 | [1] | [23] | [17] | 100 | 161 | UT | 1.2 | HoldLong? | | (2) | 12 | 29 | 25 | 20 | 2,100 | 71 | | 47 | Jul/27 | 14 | 72.45 | 74.26 | 75.51(0.03) | 75.45(0.15) | 75.78(0.12) | 76.16 | 1.6 | | 19 | 20(0.9) | 50 | [2] | [17] | [15] | 76 | 90 | UT | 0.8 | HoldLong | | (0) | 7 | 27 | 21 | 20 | 1.4,91 | 71 | | 48 | Jul/27 | 13 | 72.45 | 74.26 | 75.49(0.02) | 75.34(0.11) | 75.69(0.22) | 75.8 | 1.5 | | 19 | 19(0.1) | 50 | [1] | [21] | [7] | 41 | 76 | UT | 0.3 | OpenLong | | (1) | 13 | 10 | 14 | 17 | 0.7,73 | 71 | | 49 | Jul/27 | 12 | 72.45 | 74.26 | 75.49(-0) | 75.26(0.07) | 75.52(0.15) | 75.67 | 1.4 | | 19 | 19(0) | 50 | [0] | [16] | [8] | 26 | 70 | UR | 0.3 | SmallShort | | (0) | 9 | 13 | 9 | 20 | 0.4,66 | 71 | | 50 | Jul/27 | 11 | 72.45 | 74.26 | 75.48(-0.01) | 75.21(0.06) | 75.41(0.19) | 75.5 | 1.3 | | 19 | 19(0) | 50 | [-1] | [18] | [-6] | 12 | 61 | RG | 0.2 | Wait | | (-1) | 11 | -22 | 4 | 13 | 0,62 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|