|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $35.3900 One month high (close): $38.7300
MET Daily Change: 3.74% Daily StdDev 3.11% MET EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $38.28(3.74%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 37.85 | 37.86 | 37.48(0.12) | 37.43(0.32) | 37.86(0.73) | 38.26 | 0.5 | | 1 | 52(4.6) | 45 | [4] | [30] | [12] | 98 | 277 | UT | 1 | OpenLong | | (4) | 24 | 7 | 22 | 20 | 1.9,100 | 46 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.85(daily_ema_20 -1.07%) 37.48(weak_hourly_sma_20 -2.04%) 37.43(weak_hourly_sma_10 -2.17%)
Resistance Levels:
|
| | | 2 | Aug/5 | 11 | 37.85 | 37.86 | 37.44(0.13) | 37.31(0.19) | 37.59(0.66) | 38.17 | 0.4 | | 1 | 47(4.8) | 50 | [4] | [26] | [25] | 98 | 227 | UT | 1.5 | OpenLong | | (3) | 21 | 15 | 62 | 20 | 1.9,100 | 46 | | 3 | Aug/5 | 10 | 37.85 | 37.86 | 37.39(0.08) | 37.24(0.11) | 37.35(0.54) | 37.98 | 0.2 | | 1 | 43(3.3) | 45 | [3] | [20] | [18] | 60 | 220 | UT | 1.9 | OpenLong | | (3) | 17 | 1 | 51 | 20 | 1.7,67 | 46 | | 4 | Aug/5 | 9 | 37.85 | 37.86 | 37.36(0.07) | 37.2(0.08) | 37.15(0.46) | 37.97 | 0.1 | | 1 | 39(3.7) | 45 | [2] | [17] | [46] | 31 | 206 | UT | 2.6 | OpenLong? | | (2) | 15 | 87 | 40 | 20 | 1.9,33 | 46 | | 5 | Aug/4 | 15 | 37.77 | 37.86 | 37.33(-0.08) | 37.17(-0.23) | 36.98(-0.05) | 36.9 | -1 | | 0 | 36(4.8) | 5 | [-3] | [-7] | [-1] | -88 | -47 | RG | -0.3 | Wait? | | (-2) | -2 | -1 | 1 | -11 | -1.5,0 | 37 | | | | |
| 6 | Aug/4 | 14 | 37.77 | 37.86 | 37.36(-0.07) | 37.26(-0.22) | 37(-0.08) | 36.91 | -1 | | 0 | 31(2.3) | -10 | [-2] | [-7] | [-3] | -93 | -63 | DT | -0.3 | OpenShort | | (-2) | -3 | -5 | -3 | -8 | -1.7,0 | 37 | | 7 | Aug/4 | 13 | 37.77 | 37.86 | 37.39(-0.05) | 37.34(-0.22) | 37.03(-0.27) | 36.97 | -0.9 | | 0 | 29(2.1) | -15 | [-2] | [-14] | [-4] | -89 | -130 | DT | -0.2 | OpenShort | | (-2) | -9 | -2 | 0 | -20 | -1.7,4 | 37 | | 8 | Aug/4 | 12 | 37.77 | 37.86 | 37.41(-0.05) | 37.42(-0.09) | 37.13(-0.32) | 37 | -0.9 | | 0 | 26(1.9) | -20 | [-2] | [-13] | [-9] | -91 | -143 | DT | -0.6 | OpenShort | | (-2) | -10 | -9 | -9 | -20 | -1.8,4 | 37 | | 9 | Aug/4 | 11 | 37.77 | 37.86 | 37.43(-0.02) | 37.45(-0.13) | 37.25(-0.29) | 37.11 | -0.8 | | 0 | 25(0.9) | -10 | [-1] | [-12] | [-6] | -84 | -150 | DT | -0.7 | HoldShort | | (-2) | -9 | 8 | -32 | -20 | -1.5,4 | 37 | | 10 | Aug/4 | 10 | 37.77 | 37.86 | 37.44(-0.02) | 37.5(-0.11) | 37.36(-0.41) | 37.01 | -0.9 | | 0 | 24(1) | -25 | [-1] | [-16] | [-13] | -90 | -200 | DT | -1.7 | HoldShort | | (-1) | -13 | -5 | -44 | -20 | -2.1,13 | 37 | | | | |
| 11 | Aug/4 | 9 | 37.77 | 37.86 | 37.44(-0) | 37.54(-0.06) | 37.51(-0.38) | 37.07 | -0.8 | | 0 | 23(1.7) | -35 | [0] | [-14] | [-24] | -65 | -203 | DR | -2.2 | OpenShort? | | (-1) | -12 | -31 | -40 | -20 | -1.9,33 | 37 | | 12 | Aug/3 | 15 | 37.74 | 38.01 | 37.45(0.02) | 37.56(0.04) | 37.65(-0.17) | 37.46 | -0.3 | | 1 | 21(-14.6) | -10 | [1] | [-5] | [-9] | 11 | -67 | DR | -1 | OpenShort? | | (2) | -6 | -11 | -18 | -20 | 0.1,58 | 47 | | 13 | Aug/3 | 14 | 37.74 | 38.01 | 37.44(-0.14) | 37.54(0.05) | 37.71(0.14) | 37.59 | -0.2 | | 1 | 36(-6.7) | -35 | [-5] | [4] | [-3] | 42 | 226 | RG | -0.4 | Wait | | (1) | 5 | -6 | -0 | -8 | 0.5,79 | 47 | | 14 | Aug/3 | 13 | 37.74 | 38.01 | 37.49(-0.11) | 37.52(0.06) | 37.66(0.05) | 37.66 | -0.1 | | 1 | 42(-5) | -25 | [-4] | [1] | [0] | 54 | 183 | RG | 0 | Wait | | (-4) | 2 | -10 | 12 | 20 | 0.5,91 | 47 | | 15 | Aug/3 | 12 | 37.74 | 38.01 | 37.53(-0.09) | 37.5(0.1) | 37.64(0.19) | 37.79 | 0.1 | | 1 | 47(-2.6) | 0 | [-3] | [7] | [8] | 65 | 216 | UR | 0.4 | SmallShort | | (-2) | 6 | 2 | 33 | 20 | 0.6,100 | 47 | | | | |
| 16 | Aug/3 | 11 | 37.74 | 38.01 | 37.56(-0.07) | 37.46(0.08) | 37.57(0.26) | 37.76 | 0 | | 1 | 50(0) | -5 | [-2] | [9] | [5] | 43 | 196 | UR | 0.4 | SmallShort | | (-2) | 8 | -1 | 16 | 20 | 0.5,80 | 47 | | 17 | Aug/3 | 10 | 37.74 | 38.01 | 37.59(0.01) | 37.43(0.1) | 37.47(0.26) | 37.77 | 0 | | 1 | 50(0.2) | 35 | [0] | [10] | [19] | 17 | 110 | UT | 0.7 | OpenLong | | (-2) | 8 | 37 | 21 | 20 | 0.4,57 | 47 | | 18 | Aug/3 | 9 | 37.74 | 38.01 | 37.59(-0.02) | 37.39(-0.04) | 37.37(-0.05) | 37.31 | -0.5 | | 1 | 50(0.5) | 0 | [-1] | [-3] | [-6] | -34 | -63 | RG | -0.1 | Wait? | | (-2) | -2 | -22 | 7 | -5 | -0.6,31 | 47 | | 19 | Jul/31 | 15 | 37.74 | 38.07 | 37.59(0) | 37.4(0.07) | 37.39(0.1) | 37.58 | -0.2 | | 3 | 49(0.5) | 30 | [0] | [4] | [8] | -6 | 17 | UR | 0.4 | SmallShort? | | (0) | 3 | 13 | 17 | 8 | -0,44 | 55 | | 20 | Jul/31 | 14 | 37.74 | 38.07 | 37.6(-0.04) | 37.37(0.03) | 37.35(-0.02) | 37.42 | -0.4 | | 3 | 49(-0.1) | 25 | [-1] | [-0] | [4] | -46 | -10 | UR | 0.2 | SmallShort | | (-1) | -1 | 11 | 1 | 5 | -0.4,14 | 55 | | | | |
| 21 | Jul/31 | 13 | 37.74 | 38.07 | 37.61(-0.09) | 37.36(0.05) | 37.36(-0.08) | 37.29 | -0.5 | | 3 | 49(0.7) | 10 | [-3] | [-3] | [-2] | -55 | -13 | RG | -0.2 | Wait | | (-2) | -3 | 2 | -3 | -20 | -0.7,13 | 55 | | 22 | Jul/31 | 12 | 37.74 | 38.07 | 37.64(-0.06) | 37.36(-0) | 37.39(-0.06) | 37.27 | -0.5 | | 3 | 48(1) | 10 | [-2] | [-2] | [-5] | -57 | -53 | RG | -0.3 | Wait | | (-2) | -2 | -10 | -4 | -16 | -0.9,16 | 55 | | 23 | Jul/31 | 11 | 37.74 | 38.07 | 37.66(-0.04) | 37.34(-0.33) | 37.41(-0.02) | 37.39 | -0.4 | | 3 | 47(0.5) | 25 | [-1] | [-6] | [7] | -48 | -30 | RG | -0 | Wait | | (-2) | -1 | -1 | -1 | 20 | -0.7,20 | 55 | | 24 | Jul/31 | 10 | 37.74 | 38.07 | 37.67(-0.05) | 37.46(-0.29) | 37.42(0.06) | 37.4 | -0.4 | | 3 | 47(0.5) | 20 | [-2] | [-3] | [2] | -47 | 0 | RG | -0 | Wait | | (-1) | 2 | -4 | 3 | 20 | -0.7,21 | 55 | | 25 | Jul/31 | 9 | 37.74 | 38.07 | 37.69(-0.04) | 37.57(-0.25) | 37.4(0.11) | 37.45 | -0.3 | | 3 | 46(0.3) | 25 | [-1] | [-1] | [4] | -44 | 13 | RG | 0.1 | Wait? | | (-1) | 4 | 1 | 4 | 20 | -0.6,21 | 55 | | | | |
| 26 | Jul/30 | 15 | 37.64 | 38.13 | 37.7(-0.06) | 37.66(-0.22) | 37.36(0.18) | 37.44 | -0.2 | | 4 | 46(5.5) | 25 | [-2] | [1] | [4] | -45 | 43 | UR | 0.2 | SmallShort? | | (-2) | 6 | 5 | 9 | 8 | -0.6,20 | 57 | | 27 | Jul/30 | 14 | 37.64 | 38.13 | 37.72(-0.05) | 37.74(-0.1) | 37.29(0.05) | 37.38 | -0.3 | | 4 | 40(0.8) | 10 | [-2] | [-1] | [-4] | -56 | -23 | RG | 0.2 | Wait | | (-2) | 2 | -4 | 9 | -20 | -0.9,17 | 57 | | 28 | Jul/30 | 13 | 37.64 | 38.13 | 37.74(-0.03) | 37.78(-0.03) | 37.27(-0.64) | 37.43 | -0.2 | | 4 | 39(0.5) | 5 | [-1] | [-22] | [0] | -56 | -216 | RG | 0.4 | Wait | | (-1) | -20 | 11 | 4 | -20 | -0.8,14 | 57 | | 29 | Jul/30 | 12 | 37.64 | 38.13 | 37.75(-0.07) | 37.79(-0.09) | 37.51(-0.6) | 37.29 | -0.4 | | 4 | 39(1.5) | -10 | [-2] | [-22] | [-7] | -73 | -206 | DT | -0.6 | OpenShort | | (-2) | -19 | 3 | -15 | -20 | -1.2,7 | 57 | | 30 | Jul/30 | 11 | 37.64 | 38.13 | 37.78(-0.07) | 37.82(-0.14) | 37.74(-0.6) | 37.25 | -0.4 | | 4 | 37(1.9) | -25 | [-2] | [-22] | [-14] | -82 | -226 | DT | -1.3 | OpenShort | | (-3) | -19 | 11 | -65 | -20 | -1.4,3 | 57 | | | | |
| 31 | Jul/30 | 10 | 37.64 | 38.13 | 37.81(-0.09) | 37.87(-0.2) | 37.97(-0.6) | 37.11 | -0.5 | | 4 | 36(3.7) | -20 | [-3] | [-23] | [-22] | -67 | -253 | DT | -2.4 | OpenShort | | (-2) | -19 | -14 | -58 | -20 | -2,33 | 57 | | 32 | Jul/30 | 9 | 37.64 | 38.13 | 37.84(-0.1) | 37.95(-0.09) | 38.2(-0.22) | 37.28 | -0.4 | | 4 | 32(2.1) | -25 | [-3] | [-10] | [-49] | -28 | -100 | DT | -2.9 | OpenShort? | | (-2) | -7 | -104 | -40 | -20 | -1.8,67 | 57 | | 33 | Jul/29 | 15 | 37.55 | 38.25 | 37.88(0.14) | 37.98(0.25) | 38.29(0.57) | 38.62 | 1 | | 5 | 30(5.9) | 50 | [5] | [24] | [13] | 113 | 203 | UT | 1.1 | HoldLong? | | (2) | 18 | 15 | 23 | 20 | 2.5,100 | 76 | | 34 | Jul/29 | 14 | 37.55 | 38.25 | 37.83(0.03) | 37.88(0.19) | 38.07(0.42) | 38.43 | 0.8 | | 5 | 24(0.7) | 45 | [1] | [17] | [14] | 108 | 240 | UT | 1.4 | CloseLong | | (3) | 13 | 2 | 50 | 20 | 2.3,100 | 76 | | 35 | Jul/29 | 13 | 37.55 | 38.25 | 37.82(0.01) | 37.81(0.17) | 37.91(0.36) | 38.41 | 0.8 | | 5 | 23(0.5) | 50 | [0] | [15] | [19] | 92 | 246 | UT | 2 | HoldLong | | (1) | 11 | 13 | 54 | 20 | 2.3,84 | 76 | | | | |
| 36 | Jul/29 | 12 | 37.55 | 38.25 | 37.82(-0) | 37.75(0.12) | 37.77(0.2) | 38.25 | 0.6 | | 5 | 23(-1.1) | 50 | [0] | [9] | [24] | 44 | 163 | UR | 2 | SmallShort | | (0) | 6 | 42 | 33 | 20 | 1.7,51 | 76 | | 37 | Jul/29 | 11 | 37.55 | 38.25 | 37.82(-0.09) | 37.7(0.01) | 37.7(0.05) | 37.72 | 0.2 | | 5 | 24(-1.8) | 25 | [-3] | [1] | [5] | -42 | 77 | UR | 0.1 | SmallShort | | (-3) | 2 | 13 | -0 | 3 | -0.4,18 | 76 | | 38 | Jul/29 | 10 | 37.55 | 38.25 | 37.85(-0.12) | 37.7(-0.02) | 37.68(-0.04) | 37.56 | 0 | | 5 | 26(-2.4) | 10 | [-4] | [-2] | [-4] | -69 | 37 | RG | -0.4 | Wait | | (-3) | -1 | -4 | -7 | -19 | -1,6 | 76 | | 39 | Jul/29 | 9 | 37.55 | 38.25 | 37.89(-0.14) | 37.71(-0.06) | 37.69(-0.05) | 37.61 | 0.1 | | 5 | 28(-2.2) | 10 | [-4] | [-3] | [-3] | -56 | 63 | RG | -0.3 | Wait? | | (-3) | -2 | -10 | 6 | -5 | -0.9,17 | 76 | | 40 | Jul/28 | 15 | 37.44 | 38.24 | 37.94(-0.12) | 37.73(-0.03) | 37.71(-0.02) | 37.74 | 0.3 | | 6 | 30(-2.2) | 15 | [-4] | [-2] | [-1] | -41 | 73 | RG | 0.1 | Wait? | | (-3) | -1 | -10 | 10 | 11 | -0.6,24 | 57 | | | | |
| 41 | Jul/28 | 14 | 37.44 | 38.24 | 37.99(-0.08) | 37.74(-0.01) | 37.72(0.03) | 37.86 | 0.4 | | 6 | 32(-1) | 25 | [-3] | [0] | [8] | -47 | 60 | UR | 0.4 | SmallShort | | (-3) | 1 | 17 | 5 | 16 | -0.4,13 | 57 | | 42 | Jul/28 | 13 | 37.44 | 38.24 | 38.02(-0.11) | 37.74(-0.08) | 37.71(-0.01) | 37.64 | 0.2 | | 6 | 33(-1.2) | 20 | [-3] | [-2] | [0] | -74 | 10 | RG | -0.2 | Wait | | (-4) | -0 | 2 | -3 | 5 | -1.1,4 | 57 | | 43 | Jul/28 | 12 | 37.44 | 38.24 | 38.06(-0.14) | 37.74(-0) | 37.71(-0.04) | 37.62 | 0.2 | | 6 | 35(-0.3) | 10 | [-4] | [-2] | [-4] | -72 | 13 | RG | -0.2 | Wait | | (-3) | -1 | -6 | -1 | -20 | -1.2,8 | 57 | | 44 | Jul/28 | 11 | 37.44 | 38.24 | 38.11(-0.14) | 37.77(-0.15) | 37.72(-0.08) | 37.69 | 0.2 | | 6 | 35(1) | 15 | [-4] | [-6] | [0] | -63 | 13 | RG | -0.1 | Wait | | (-5) | -3 | -6 | 6 | 16 | -1.1,15 | 57 | | 45 | Jul/28 | 10 | 37.44 | 38.24 | 38.16(-0.09) | 37.83(-0.15) | 37.75(-0.04) | 37.77 | 0.3 | | 6 | 34(1) | 20 | [-3] | [-4] | [1] | -64 | -17 | RG | 0.1 | Wait | | (-3) | -1 | -4 | 5 | 13 | -1.1,14 | 57 | | | | |
| 46 | Jul/28 | 9 | 37.44 | 38.24 | 38.19(-0.07) | 37.89(-0.13) | 37.77(-0.01) | 37.82 | 0.4 | | 6 | 33(0.9) | 40 | [-2] | [-3] | [7] | -68 | -30 | RG | 0.1 | Wait? | | (-2) | -0 | 13 | -0 | 20 | -1.1,10 | 57 | | 47 | Jul/27 | 15 | 37.34 | 38.28 | 38.22(-0.08) | 37.94(-0.19) | 37.77(-0.15) | 37.66 | 0.3 | | 7 | 32(4) | 20 | [-3] | [-8] | [-3] | -80 | -103 | RG | -0.3 | Wait? | | (-3) | -5 | -2 | -4 | -19 | -1.6,10 | 63 | | 48 | Jul/27 | 14 | 37.34 | 38.28 | 38.25(-0.09) | 38.01(-0.18) | 37.83(0.04) | 37.68 | 0.3 | | 7 | 28(2.3) | 15 | [-3] | [-2] | [-10] | -80 | -47 | RG | -0.5 | Wait | | (-2) | 1 | -12 | -27 | -19 | -1.8,15 | 63 | | 49 | Jul/27 | 13 | 37.34 | 38.28 | 38.28(-0.06) | 38.08(-0.2) | 37.82(-0.22) | 37.83 | 0.4 | | 7 | 26(1.2) | 25 | [-2] | [-10] | [-4] | -67 | -117 | RG | 0 | Wait | | (-2) | -7 | -1 | -22 | -5 | -1.5,21 | 63 | | 50 | Jul/27 | 12 | 37.34 | 38.28 | 38.3(-0.04) | 38.15(-0.21) | 37.91(-0.26) | 37.84 | 0.4 | | 7 | 24(1.3) | 20 | [-1] | [-11] | [-6] | -69 | -147 | RG | -0.3 | Wait | | (-2) | -8 | -2 | -23 | -20 | -1.7,24 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|