|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $50.2900 One month high (close): $56.7550
MDLZ Daily Change: -0.7% Daily StdDev 1.36% MDLZ EMA_5_Trend: -0.59% 10Minute StdDev: $0.1787
Latest Price : $55.14(-0.7%) | Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 54.25 | 55.52 | 55.53(0.05) | 55.52(-0.01) | 55.44(-0.08) | 55.33 | 0.6 | | 16 | 14(-2.2) | 50 | [4] | [-4] | [-8] | -57 | -117 | DR | -0.5 | OpenShort | | (3) | -6 | -12 | -18 | -11 | -0.8,13 | 68 | Sample size 25 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces: 55.52(daily_ema_10 0.34%) 55.53(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 54.25(daily_ema_20 -1.95%)
Resistance Levels: 55.52(weak_hourly_sma_10 0.34%)
|
| | | 2 | Aug/5 | 12 | 54.25 | 55.52 | 55.5(0.05) | 55.53(0.02) | 55.48(-0.06) | 55.43 | 0.7 | | 16 | 16(-1.4) | 50 | [4] | [-2] | [-5] | -32 | -81 | DR | -0.2 | OpenShort | | (3) | -4 | 0 | -17 | -20 | -0.2,23 | 68 | | 3 | Aug/5 | 11 | 54.25 | 55.52 | 55.47(0.05) | 55.52(-0.02) | 55.51(-0.03) | 55.43 | 0.7 | | 16 | 18(-0.4) | 50 | [4] | [-1] | [-5] | -23 | -74 | DR | -0.3 | OpenShort | | (5) | -2 | -6 | -16 | -2 | -0.1,30 | 68 | | 4 | Aug/5 | 10 | 54.25 | 55.52 | 55.44(0.02) | 55.53(-0.03) | 55.53(-0.03) | 55.48 | 0.7 | | 16 | 18(-0.1) | 50 | [2] | [-2] | [-5] | -2 | -21 | DR | -0.2 | OpenShort | | (3) | -2 | -6 | -13 | -4 | 0.1,46 | 68 | | 5 | Aug/5 | 9 | 54.25 | 55.52 | 55.43(0.03) | 55.55(-0.02) | 55.55(-0.07) | 55.53 | 0.7 | | 16 | 18(0.1) | 50 | [2] | [-4] | [-1] | 20 | -32 | DR | -0.1 | OpenShort? | | (3) | -5 | -3 | -6 | 7 | 0.3,62 | 68 | | | | |
| 6 | Aug/4 | 15 | 54.07 | 55.48 | 55.43(0) | 55.56(-0.03) | 55.59(0.04) | 55.55 | 0.8 | | 19 | 18(0.1) | 50 | [0] | [4] | [-1] | 26 | 40 | CR | -0.1 | HoldShort? | | (1) | 3 | -1 | -5 | -2 | 0.4,66 | 73 | | 7 | Aug/4 | 14 | 54.07 | 55.48 | 55.41(-0.02) | 55.57(-0.05) | 55.57(0.08) | 55.56 | 0.8 | | 19 | 18(-0.7) | 50 | [-2] | [6] | [3] | 37 | 74 | UR | -0 | SmallShort | | (1) | 6 | 7 | -2 | 5 | 0.5,74 | 73 | | 8 | Aug/4 | 13 | 54.07 | 55.48 | 55.42(-0.03) | 55.6(-0.04) | 55.52(-0.02) | 55.5 | 0.8 | | 19 | 19(-1.6) | 35 | [-2] | [-1] | [-2] | 38 | 37 | RG | -0.1 | Wait | | (-3) | -2 | -11 | 7 | 5 | 0.2,83 | 73 | | 9 | Aug/4 | 12 | 54.07 | 55.48 | 55.44(-0.04) | 55.62(0.01) | 55.53(-0.03) | 55.59 | 0.8 | | 19 | 20(-1.2) | 25 | [-3] | [-1] | [-5] | 41 | 67 | RG | 0.2 | Wait | | (-1) | -2 | -18 | 9 | -9 | 0.4,81 | 73 | | 10 | Aug/4 | 11 | 54.07 | 55.48 | 55.46(-0.04) | 55.62(0.13) | 55.55(0.02) | 55.74 | 0.9 | | 19 | 21(-0.2) | 50 | [-3] | [8] | [13] | 42 | 100 | UR | 0.5 | SmallShort | | (-3) | 2 | 38 | 5 | -7 | 0.7,74 | 73 | | | | |
| 11 | Aug/4 | 10 | 54.07 | 55.48 | 55.48(-0.04) | 55.55(0.13) | 55.54(-0.08) | 55.43 | 0.8 | | 19 | 22(-0.7) | 30 | [-3] | [0] | [-2] | 16 | 12 | RG | -0.3 | Wait | | (-3) | -6 | 9 | -5 | -20 | -0.1,68 | 73 | | 12 | Aug/4 | 9 | 54.07 | 55.48 | 55.5(-0.06) | 55.48(0.1) | 55.58(-0.16) | 55.35 | 0.7 | | 19 | 22(-1) | 5 | [-4] | [-7] | [-11] | 14 | -9 | RG | -0.6 | Wait? | | (-3) | -12 | -23 | -6 | -20 | -0.4,74 | 73 | | 13 | Aug/3 | 15 | 53.87 | 55.34 | 55.53(-0.05) | 55.42(0.11) | 55.67(-0.09) | 55.54 | 0.9 | | 19 | 23(-3.3) | 20 | [-4] | [-1] | [-6] | 27 | 30 | RG | -0.3 | Wait? | | (-3) | -7 | -17 | 1 | -7 | 0,77 | 70 | | 14 | Aug/3 | 14 | 53.87 | 55.34 | 55.56(-0.09) | 55.36(0.1) | 55.72(0.06) | 55.68 | 1 | | 19 | 27(-2.5) | 25 | [-7] | [9] | [2] | 31 | 134 | UR | -0.1 | SmallShort | | (-3) | 4 | -1 | 2 | 20 | 0.2,76 | 70 | | 15 | Aug/3 | 13 | 53.87 | 55.34 | 55.61(-0.09) | 55.31(0.08) | 55.69(0.23) | 55.69 | 1 | | 19 | 29(-2.6) | 40 | [-7] | [21] | [5] | 32 | 170 | UR | 0 | SmallShort | | (-6) | 17 | 3 | 9 | 20 | 0.2,77 | 70 | | | | |
| 16 | Aug/3 | 12 | 53.87 | 55.34 | 55.66(-0.09) | 55.26(0.03) | 55.56(0.34) | 55.66 | 1 | | 19 | 32(-2.5) | 40 | [-7] | [27] | [2] | 25 | 189 | UR | 0.2 | SmallShort | | (-6) | 25 | -14 | 20 | 20 | 0,75 | 70 | | 17 | Aug/3 | 11 | 53.87 | 55.34 | 55.71(-0.1) | 55.24(-0.01) | 55.37(0.35) | 55.77 | 1 | | 19 | 34(-1.8) | 50 | [-7] | [26] | [9] | 24 | 213 | UR | 0.6 | SmallShort | | (-6) | 26 | -3 | 31 | 20 | 0.1,71 | 70 | | 18 | Aug/3 | 10 | 53.87 | 55.34 | 55.76(-0.09) | 55.24(-0.02) | 55.18(0.33) | 55.8 | 1.1 | | 19 | 36(-1) | 50 | [-7] | [24] | [23] | 4 | 197 | UR | 0.9 | SmallShort | | (-6) | 24 | 34 | 34 | 20 | 0.1,51 | 70 | | 19 | Aug/3 | 9 | 53.87 | 55.34 | 55.81(-0.09) | 55.25(-0.11) | 55(0.13) | 55.52 | 0.9 | | 19 | 37(-0.6) | 50 | [-7] | [6] | [27] | -34 | 83 | UR | 0.8 | SmallShort? | | (-9) | 10 | 54 | 22 | 20 | -0.4,26 | 70 | | 20 | Jul/31 | 15 | 53.68 | 55.15 | 55.86(-0.13) | 55.31(-0.18) | 54.93(-0.06) | 55.08 | 0.8 | | 18 | 38(1.4) | 30 | [-10] | [-11] | [18] | -69 | -16 | RG | 0.2 | Wait? | | (-9) | -4 | 47 | 11 | 2 | -1.1,9 | 76 | | | | |
| 21 | Jul/31 | 14 | 53.68 | 55.15 | 55.93(-0.11) | 55.41(-0.21) | 54.96(-0.28) | 54.7 | 0.6 | | 18 | 36(3.3) | -5 | [-8] | [-28] | [-8] | -98 | -177 | RG | -0.4 | Wait | | (-12) | -20 | -14 | 0 | -20 | -1.9,0 | 76 | | 22 | Jul/31 | 13 | 53.68 | 55.15 | 55.99(-0.09) | 55.52(-0.21) | 55.12(-0.34) | 54.81 | 0.6 | | 18 | 33(3.2) | -5 | [-7] | [-32] | [-8] | -100 | -204 | RG | -0.5 | Wait | | (-6) | -25 | -11 | -1 | -20 | -2,0 | 76 | | 23 | Jul/31 | 12 | 53.68 | 55.15 | 56.04(-0.08) | 55.64(-0.22) | 55.31(-0.35) | 54.9 | 0.7 | | 18 | 30(2.9) | -5 | [-6] | [-33] | [-14] | -103 | -209 | RG | -0.8 | SmallLong | | (-6) | -25 | -30 | -5 | -20 | -2.1,0 | 76 | | 24 | Jul/31 | 11 | 53.68 | 55.15 | 56.09(-0.04) | 55.76(-0.28) | 55.5(-0.34) | 55.15 | 0.8 | | 18 | 27(1.8) | 10 | [-3] | [-33] | [-8] | -98 | -219 | RG | -0.7 | Wait | | (-5) | -25 | -14 | -12 | -18 | -1.9,0 | 76 | | 25 | Jul/31 | 10 | 53.68 | 55.15 | 56.11(-0.03) | 55.92(-0.24) | 55.69(-0.3) | 55.26 | 0.9 | | 18 | 25(1.9) | 5 | [-2] | [-29] | [-13] | -98 | -197 | RG | -1 | SmallLong | | (-3) | -22 | -24 | -19 | -20 | -1.9,0 | 76 | | | | |
| 26 | Jul/31 | 9 | 53.68 | 55.15 | 56.13(-0.03) | 56.05(-0.23) | 55.86(-0.13) | 55.46 | 1 | | 18 | 23(0.9) | 5 | [-2] | [-16] | [-19] | -89 | -123 | RG | -1 | SmallLong? | | (-1) | -9 | -39 | -22 | -20 | -1.6,1 | 76 | | 27 | Jul/30 | 15 | 53.47 | 55.02 | 56.15(0.01) | 56.18(-0.18) | 55.93(-0.07) | 55.78 | 1.3 | | 21 | 22(-0.9) | 50 | [1] | [-8] | [-6] | -61 | -100 | DR | -0.4 | OpenShort? | | (0) | -5 | -11 | -12 | -9 | -0.9,12 | 78 | | 28 | Jul/30 | 14 | 53.47 | 55.02 | 56.14(0.03) | 56.28(-0.16) | 55.97(-0.09) | 55.87 | 1.3 | | 21 | 23(-1.7) | 35 | [2] | [-8] | [-11] | -41 | -106 | DR | -0.2 | OpenShort | | (1) | -7 | -28 | -3 | -16 | -0.6,24 | 78 | | 29 | Jul/30 | 13 | 53.47 | 55.02 | 56.12(0.06) | 56.37(-0.08) | 56.02(-0.22) | 56.1 | 1.4 | | 21 | 25(-2) | 50 | [4] | [-14] | [-2] | -22 | -123 | DR | 0.2 | OpenShort | | (3) | -16 | 3 | -8 | -18 | -0,28 | 78 | | 30 | Jul/30 | 12 | 53.47 | 55.02 | 56.09(0.08) | 56.41(-0.08) | 56.14(-0.19) | 56.08 | 1.4 | | 21 | 27(-1.7) | 50 | [6] | [-12] | [4] | -24 | -136 | RG | -0.1 | Wait | | (5) | -14 | 29 | -19 | -20 | -0,26 | 78 | | | | |
| 31 | Jul/30 | 11 | 53.47 | 55.02 | 56.04(0.05) | 56.46(0.01) | 56.25(-0.31) | 55.84 | 1.3 | | 21 | 28(-1.5) | 30 | [4] | [-18] | [-16] | -31 | -176 | DR | -0.8 | OpenShort | | (5) | -22 | -14 | -35 | -20 | -0.4,29 | 78 | | 32 | Jul/30 | 10 | 53.47 | 55.02 | 56.01(0.07) | 56.45(0.01) | 56.43(-0.3) | 55.96 | 1.4 | | 21 | 30(-1.8) | 35 | [5] | [-17] | [-16] | 2 | -164 | DR | -0.9 | OpenShort | | (5) | -22 | -20 | -24 | -20 | -0.1,54 | 78 | | 33 | Jul/30 | 9 | 53.47 | 55.02 | 55.97(0.09) | 56.45(0.07) | 56.6(-0.21) | 56.13 | 1.5 | | 21 | 32(-2.4) | 35 | [7] | [-8] | [-30] | 32 | -122 | DR | -0.8 | OpenShort? | | (5) | -15 | -68 | -19 | -20 | 0.3,74 | 78 | | 34 | Jul/29 | 15 | 53.24 | 54.76 | 55.92(0.17) | 56.41(0.18) | 56.72(0.06) | 56.7 | 1.9 | | 23 | 34(-1.1) | 50 | [12] | [19] | [2] | 74 | -24 | UT | -0 | OpenLong? | | (11) | 4 | 11 | -8 | -2 | 1.3,91 | 89 | | 35 | Jul/29 | 14 | 53.24 | 54.76 | 55.83(0.17) | 56.31(0.18) | 56.69(0.05) | 56.61 | 1.9 | | 23 | 35(-0.1) | 50 | [12] | [18] | [-7] | 74 | -30 | CR | -0.1 | HoldShort | | (11) | 4 | -16 | -10 | -2 | 1.2,94 | 89 | | | | |
| 36 | Jul/29 | 13 | 53.24 | 54.76 | 55.73(0.16) | 56.21(0.17) | 56.66(0.32) | 56.74 | 1.9 | | 23 | 35(1.1) | 50 | [12] | [38] | [-0] | 88 | 93 | UT | 0.1 | OpenLong | | (14) | 23 | -8 | -4 | 20 | 1.6,98 | 89 | | 37 | Jul/29 | 12 | 53.24 | 54.76 | 55.64(0.18) | 56.11(0.19) | 56.48(0.33) | 56.81 | 2 | | 23 | 34(2.6) | 50 | [13] | [39] | [6] | 98 | 105 | UT | 0.5 | OpenLong | | (12) | 24 | 9 | -4 | 20 | 1.9,100 | 89 | | 38 | Jul/29 | 11 | 53.24 | 54.76 | 55.54(0.16) | 56(0.22) | 56.3(0.35) | 56.73 | 1.9 | | 23 | 32(3) | 50 | [12] | [42] | [12] | 103 | 132 | UT | 0.8 | HoldLong | | (12) | 26 | 22 | 7 | 20 | 2.1,100 | 89 | | 39 | Jul/29 | 10 | 53.24 | 54.76 | 55.45(0.15) | 55.88(0.22) | 56.1(0.31) | 56.55 | 1.8 | | 23 | 29(3.5) | 50 | [11] | [38] | [7] | 101 | 122 | UT | 0.9 | HoldLong | | (11) | 23 | 7 | 4 | 20 | 2.1,98 | 89 | | 40 | Jul/29 | 9 | 53.24 | 54.76 | 55.36(0.11) | 55.76(0.23) | 55.93(0.32) | 56.49 | 1.8 | | 23 | 25(4.4) | 50 | [8] | [39] | [32] | 111 | 167 | UT | 1.2 | HoldLong? | | (10) | 23 | 81 | 11 | 20 | 2.5,98 | 89 | | | | |
| 41 | Jul/28 | 15 | 52.95 | 54.34 | 55.3(0.05) | 55.63(0.11) | 55.75(0.01) | 55.82 | 1.7 | | 21 | 21(-1.6) | 50 | [4] | [9] | [-3] | 82 | 40 | CR | 0.2 | OpenShort? | | (5) | 1 | -9 | 1 | 2 | 1.4,97 | 76 | | 42 | Jul/28 | 14 | 52.95 | 54.34 | 55.27(0.09) | 55.57(0.13) | 55.75(0.07) | 55.89 | 1.8 | | 21 | 22(0.8) | 50 | [7] | [15] | [6] | 88 | 32 | UT | 0.4 | HoldLong | | (3) | 5 | 15 | 2 | 11 | 1.7,95 | 76 | | 43 | Jul/28 | 13 | 52.95 | 54.34 | 55.22(0.1) | 55.5(0.13) | 55.71(0.1) | 55.77 | 1.7 | | 21 | 22(1.2) | 50 | [7] | [18] | [3] | 79 | 17 | UT | 0.2 | OpenLong | | (6) | 7 | 14 | -10 | 4 | 1.6,89 | 76 | | 44 | Jul/28 | 12 | 52.95 | 54.34 | 55.17(0.08) | 55.43(0.15) | 55.66(0.13) | 55.66 | 1.6 | | 21 | 20(1.1) | 50 | [6] | [20] | [-0] | 78 | 38 | UT | 0 | OpenLong | | (6) | 10 | 5 | -12 | 5 | 1.5,90 | 76 | | 45 | Jul/28 | 11 | 52.95 | 54.34 | 55.13(0.05) | 55.35(0.16) | 55.59(0.15) | 55.62 | 1.6 | | 21 | 19(1.2) | 50 | [4] | [22] | [-8] | 82 | 75 | CR | 0.1 | OpenShort | | (5) | 11 | -20 | -6 | -5 | 1.5,94 | 76 | | | | |
| 46 | Jul/28 | 10 | 52.95 | 54.34 | 55.1(0.07) | 55.26(0.17) | 55.51(0.22) | 55.79 | 1.7 | | 21 | 18(2.7) | 50 | [5] | [28] | [7] | 108 | 114 | UT | 0.9 | HoldLong | | (5) | 16 | 9 | 11 | 20 | 2.3,100 | 76 | | 47 | Jul/28 | 9 | 52.95 | 54.34 | 55.06(0.06) | 55.17(0.17) | 55.39(0.18) | 55.71 | 1.7 | | 21 | 15(2.8) | 50 | [4] | [24] | [15] | 114 | 104 | UT | 1.3 | HoldLong? | | (3) | 13 | 27 | 18 | 20 | 2.6,99 | 76 | | 48 | Jul/27 | 15 | 52.69 | 54.05 | 55.03(0.06) | 55.08(0.11) | 55.29(0.15) | 55.49 | 1.8 | | 22 | 13(-0.8) | 50 | [4] | [21] | [16] | 99 | 55 | UT | 1 | HoldLong? | | (3) | 11 | 22 | 33 | 20 | 2.2,94 | 74 | | 49 | Jul/27 | 14 | 52.69 | 54.05 | 55(0.08) | 55.02(0.08) | 55.2(0.17) | 55.31 | 1.7 | | 22 | 13(-1.8) | 50 | [6] | [22] | [9] | 76 | 19 | UT | 0.5 | HoldLong | | (3) | 13 | 9 | 25 | 18 | 1.5,88 | 74 | | 50 | Jul/27 | 13 | 52.69 | 54.05 | 54.96(0.09) | 54.97(0.01) | 55.11(0.17) | 55.23 | 1.6 | | 22 | 15(-0.9) | 50 | [7] | [19] | [7] | 60 | -2 | UT | 0.5 | OpenLong | | (5) | 13 | 3 | 20 | 20 | 1.1,82 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|