|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $98.5000 One month high (close): $107.8800
MCHP Daily Change: -8.35% Daily StdDev 3.13% MCHP EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $98.5(-8.35%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.1
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 104.25 | 102.31 | 103.79(-0.1) | 104.61(-0.51) | 103.51(-1.27) | 99.31 | -1.8 | | -7 | 87(4.1) | -50 | [-3] | [-51] | [-27] | -64 | -662 | DT | -1.7 | OpenShort | | (-2) | -41 | 3 | -47 | -20 | -1.9,34 | 40 | Sample size 12 Avg positive next hour return: 0.54%(67%) Avg negative next hour return: -0.55%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.31(daily_ema_10 3.02%) 103.79(hourly_sma_20 4.51%) 104.25(daily_ema_20 4.97%) 104.61(hourly_sma_10 5.34%)
|
| | | 2 | Aug/5 | 9 | 104.25 | 102.31 | 103.89(-0.08) | 105.14(-0.53) | 104.84(-1.31) | 99.2 | -1.8 | | -7 | 83(6.4) | -50 | [-3] | [-53] | [-100] | -34 | -712 | DT | -2.5 | OpenShort? | | (-3) | -42 | -214 | -38 | -20 | -2,66 | 40 | | 3 | Aug/4 | 15 | 104.56 | 102.93 | 103.97(0.25) | 105.7(0.19) | 106.23(0.1) | 106.79 | 0.9 | | -2 | 77(-7.4) | 30 | [8] | [9] | [9] | 82 | 31 | UT | 0.3 | HoldLong? | | (9) | 3 | 19 | -0 | 20 | 1.3,99 | 47 | | 4 | Aug/4 | 14 | 104.56 | 102.93 | 103.72(0.2) | 105.5(0.18) | 106.12(0.11) | 106.11 | 0.6 | | -2 | 84(1.7) | 5 | [7] | [9] | [-1] | 77 | 34 | CR | -0 | OpenShort | | (7) | 4 | -1 | -4 | 2 | 1.2,97 | 47 | | 5 | Aug/4 | 13 | 104.56 | 102.93 | 103.51(0.21) | 105.31(0.19) | 106(0.27) | 106.14 | 0.7 | | -2 | 83(2.3) | 20 | [7] | [15] | [2] | 80 | 91 | UT | 0.1 | OpenLong | | (6) | 9 | 5 | -6 | 14 | 1.3,97 | 47 | | | | |
| 6 | Aug/4 | 12 | 104.56 | 102.93 | 103.29(0.21) | 105.11(0.25) | 105.71(0.25) | 105.97 | 0.6 | | -2 | 80(2) | 10 | [7] | [15] | [-2] | 83 | 94 | CR | 0.1 | OpenShort | | (6) | 9 | -5 | -3 | 5 | 1.4,98 | 47 | | 7 | Aug/4 | 11 | 104.56 | 102.93 | 103.07(0.25) | 104.84(0.47) | 105.44(0.25) | 106.15 | 0.7 | | -2 | 78(3.6) | 20 | [9] | [19] | [-2] | 90 | 88 | CR | 0.4 | OpenShort | | (7) | 9 | -2 | 1 | -11 | 1.6,100 | 47 | | 8 | Aug/4 | 10 | 104.56 | 102.93 | 102.81(0.26) | 104.35(0.52) | 105.18(0.28) | 106.23 | 0.7 | | -2 | 75(4.3) | 40 | [9] | [21] | [8] | 97 | 118 | UT | 0.6 | OpenLong | | (8) | 10 | 20 | 2 | 14 | 1.9,99 | 47 | | 9 | Aug/4 | 9 | 104.56 | 102.93 | 102.54(0.26) | 103.82(0.44) | 104.89(0.26) | 105.51 | 0.4 | | -2 | 70(4.7) | 40 | [9] | [19] | [9] | 91 | 71 | UT | 0.4 | OpenLong? | | (7) | 9 | 23 | -3 | 20 | 1.7,98 | 47 | | 10 | Aug/3 | 15 | 104.42 | 102.76 | 102.28(0.19) | 103.36(0.38) | 104.62(0.12) | 104.72 | 0.1 | | -5 | 66(4.4) | -0 | [7] | [12] | [1] | 86 | 57 | RG | 0.1 | Wait? | | (7) | 4 | 3 | -7 | 11 | 1.5,98 | 43 | | | | |
| 11 | Aug/3 | 14 | 104.42 | 102.76 | 102.08(0.09) | 102.97(0.32) | 104.5(0.25) | 104.62 | 0.1 | | -5 | 61(4.3) | -20 | [3] | [14] | [1] | 91 | 217 | RG | 0.1 | Wait | | (6) | 9 | -5 | -6 | 20 | 1.7,98 | 43 | | 12 | Aug/3 | 13 | 104.42 | 102.76 | 101.99(0.11) | 102.64(0.39) | 104.24(0.69) | 104.81 | 0.2 | | -5 | 57(5.9) | 5 | [4] | [31] | [6] | 100 | 350 | RG | 0.4 | Wait | | (3) | 24 | 1 | 1 | 20 | 2,100 | 43 | | 13 | Aug/3 | 12 | 104.42 | 102.76 | 101.88(0.14) | 102.24(0.31) | 103.53(0.77) | 104.78 | 0.1 | | -5 | 51(7.4) | 25 | [5] | [32] | [17] | 108 | 340 | UT | 1 | HoldLong | | (4) | 26 | 18 | 14 | 20 | 2.3,100 | 43 | | 14 | Aug/3 | 11 | 104.42 | 102.76 | 101.74(0.11) | 101.93(0.21) | 102.74(0.62) | 104.17 | -0.1 | | -5 | 44(5.8) | 20 | [4] | [25] | [17] | 108 | 290 | UT | 1.3 | HoldLong | | (3) | 21 | 2 | 43 | 20 | 2.3,100 | 43 | | 15 | Aug/3 | 10 | 104.42 | 102.76 | 101.63(0.11) | 101.71(0.23) | 102.11(0.66) | 104.12 | -0.1 | | -5 | 38(7.4) | 20 | [4] | [27] | [25] | 98 | 310 | UT | 2.2 | OpenLong | | (3) | 23 | 23 | 48 | 20 | 2.7,80 | 43 | | | | |
| 16 | Aug/3 | 9 | 104.42 | 102.76 | 101.52(0.07) | 101.48(0.18) | 101.44(0.4) | 103.33 | -0.4 | | -5 | 31(4.6) | 15 | [2] | [17] | [34] | 65 | 213 | UT | 2.5 | OpenLong? | | (2) | 14 | 62 | 33 | 20 | 2.4,55 | 43 | | 17 | Jul/31 | 15 | 104.54 | 102.97 | 101.52(0) | 101.3(0.03) | 101.04(0.09) | 101.25 | -1.3 | | -5 | 26(-0.4) | -15 | [0] | [3] | [5] | -20 | 7 | UR | 0.3 | SmallShort? | | (-1) | 3 | 12 | 8 | -8 | -0.3,38 | 45 | | 18 | Jul/31 | 14 | 104.54 | 102.97 | 101.45(0.02) | 101.3(-0) | 100.95(-0.16) | 100.85 | -1.5 | | -5 | 26(0.3) | -25 | [1] | [-6] | [-6] | -46 | -130 | DR | -0.2 | OpenShort | | (-1) | -6 | -5 | -11 | -20 | -0.9,27 | 45 | | 19 | Jul/31 | 13 | 104.54 | 102.97 | 101.45(-0) | 101.27(0.08) | 101.11(-0.2) | 101 | -1.4 | | -5 | 26(0.3) | -20 | [-0] | [-6] | [-1] | -35 | -96 | DR | -0.2 | OpenShort | | (1) | -7 | 6 | -4 | -20 | -0.7,33 | 45 | | 20 | Jul/31 | 12 | 104.54 | 102.97 | 101.43(-0.03) | 101.27(-0) | 101.32(-0.19) | 100.79 | -1.5 | | -5 | 26(0.6) | -45 | [-1] | [-8] | [-11] | -45 | -80 | DT | -0.8 | OpenShort | | (-1) | -7 | -15 | -21 | -20 | -1,30 | 45 | | | | |
| 21 | Jul/31 | 11 | 104.54 | 102.97 | 101.46(-0.01) | 101.19(-0.14) | 101.51(-0.04) | 101.31 | -1.3 | | -5 | 25(0) | -20 | [-0] | [-5] | [5] | -13 | -13 | DP | -0.3 | OpenShort | | (0) | -1 | 15 | -15 | 20 | -0.2,42 | 45 | | 22 | Jul/31 | 10 | 104.54 | 102.97 | 101.47(-0.03) | 101.34(-0.17) | 101.55(-0.04) | 100.82 | -1.5 | | -5 | 25(0.7) | -40 | [-1] | [-6] | [-10] | -24 | -37 | DT | -1.2 | OpenShort | | (-1) | -1 | -25 | -12 | 5 | -1,51 | 45 | | 23 | Jul/31 | 9 | 104.54 | 102.97 | 101.47(0) | 101.51(-0.04) | 101.59(0.16) | 101.65 | -1.2 | | -5 | 24(0) | -20 | [0] | [4] | [-0] | 19 | 56 | RG | 0.1 | Wait? | | (0) | 6 | -11 | 11 | 17 | 0.2,64 | 45 | | 24 | Jul/30 | 15 | 104.7 | 103.36 | 101.5(0.04) | 101.51(0) | 101.43(0.36) | 102.02 | -1.1 | | -4 | 24(-4.2) | 0 | [1] | [12] | [9] | 32 | 107 | RG | 1 | SmallShort? | | (1) | 12 | 7 | 27 | 20 | 0.8,62 | 42 | | 25 | Jul/30 | 14 | 104.7 | 103.36 | 101.46(-0.06) | 101.55(-0.02) | 101.07(0.19) | 101.78 | -1.2 | | -4 | 29(-2) | -10 | [-2] | [5] | [9] | 11 | 146 | UR | 1 | SmallShort | | (1) | 6 | 8 | 25 | 20 | 0.5,48 | 42 | | | | |
| 26 | Jul/30 | 13 | 104.7 | 103.36 | 101.52(-0.07) | 101.57(-0.03) | 100.87(-0.25) | 101.5 | -1.3 | | -4 | 31(-2.6) | -25 | [-2] | [-10] | [8] | -14 | 10 | DP | 0.8 | OpenShort | | (-2) | -8 | 14 | 17 | 3 | -0,36 | 42 | | 27 | Jul/30 | 12 | 104.7 | 103.36 | 101.59(-0.1) | 101.6(-0.02) | 101.12(-0.3) | 101.02 | -1.5 | | -4 | 33(-1.2) | -40 | [-3] | [-12] | [-2] | -49 | -34 | DT | -0.1 | OpenShort | | (-3) | -10 | 6 | -8 | -20 | -0.7,19 | 42 | | 28 | Jul/30 | 11 | 104.7 | 103.36 | 101.69(-0.1) | 101.62(0.03) | 101.42(-0.25) | 100.82 | -1.6 | | -4 | 34(0.5) | -40 | [-3] | [-9] | [-5] | -63 | -50 | DT | -0.7 | OpenShort | | (-4) | -8 | 18 | -39 | -20 | -1,12 | 42 | | 29 | Jul/30 | 10 | 104.7 | 103.36 | 101.8(-0.11) | 101.59(-0.09) | 101.67(-0.35) | 100.21 | -1.9 | | -4 | 34(-0.4) | -50 | [-4] | [-15] | [-17] | -65 | -133 | DT | -1.8 | OpenShort | | (-4) | -11 | -18 | -32 | -20 | -1.9,33 | 42 | | 30 | Jul/30 | 9 | 104.7 | 103.36 | 101.91(-0.14) | 101.68(-0.05) | 102.02(-0.23) | 100.81 | -1.6 | | -4 | 34(1.7) | -50 | [-5] | [-10] | [-25] | -24 | -24 | DT | -1.5 | OpenShort? | | (-3) | -8 | -57 | -12 | -20 | -1.3,59 | 42 | | | | |
| 31 | Jul/29 | 15 | 104.79 | 103.71 | 102.05(0.02) | 101.73(0.13) | 102.26(0.18) | 102.74 | -0.9 | | -4 | 33(-3) | -10 | [1] | [7] | [8] | 53 | 100 | RG | 0.6 | Wait? | | (-2) | 6 | 6 | 16 | 20 | 0.9,80 | 41 | | 32 | Jul/29 | 14 | 104.79 | 103.71 | 102.03(0.1) | 101.6(0.11) | 102.08(0.27) | 102.54 | -0.9 | | -4 | 36(-0.3) | 10 | [3] | [10] | [10] | 30 | 14 | RG | 0.5 | Wait | | (0) | 9 | 14 | 12 | 20 | 0.6,65 | 41 | | 33 | Jul/29 | 13 | 104.79 | 103.71 | 101.93(0.04) | 101.49(0.05) | 101.81(0.3) | 102.07 | -1.1 | | -4 | 36(-0.8) | 10 | [1] | [10] | [6] | 13 | 46 | RG | 0.3 | Wait | | (3) | 10 | 3 | 13 | 20 | 0.2,58 | 41 | | 34 | Jul/29 | 12 | 104.79 | 103.71 | 101.89(0.05) | 101.44(0.07) | 101.5(0.17) | 101.96 | -1.2 | | -4 | 37(0) | 5 | [2] | [6] | [5] | 4 | 0 | RG | 0.5 | Wait | | (1) | 5 | -1 | 19 | 20 | 0.1,51 | 41 | | 35 | Jul/29 | 11 | 104.79 | 103.71 | 101.84(0.02) | 101.37(-0.11) | 101.33(0.12) | 101.99 | -1.2 | | -4 | 37(-0.1) | 5 | [1] | [1] | [10] | -6 | 23 | RG | 0.8 | SmallShort | | (2) | 4 | 5 | 21 | 20 | 0.2,39 | 41 | | | | |
| 36 | Jul/29 | 10 | 104.79 | 103.71 | 101.82(-0.02) | 101.48(-0.1) | 101.21(0.09) | 101.82 | -1.3 | | -4 | 37(0) | -0 | [-1] | [-0] | [11] | -25 | 43 | UR | 0.7 | SmallShort | | (0) | 3 | 18 | 8 | 20 | 0,25 | 41 | | 37 | Jul/29 | 9 | 104.79 | 103.71 | 101.84(-0.03) | 101.58(-0.18) | 101.12(-0.06) | 101.2 | -1.5 | | -4 | 37(-2.3) | -5 | [-1] | [-6] | [7] | -54 | -43 | RG | 0.1 | Wait? | | (-2) | -2 | 20 | -6 | 15 | -0.7,14 | 41 | | 38 | Jul/28 | 15 | 104.93 | 104.21 | 101.87(0.01) | 101.76(-0.24) | 101.18(-0.19) | 100.55 | -1.9 | | -3 | 39(0.8) | -15 | [0] | [-11] | [-10] | -69 | -190 | DR | -0.7 | OpenShort? | | (-2) | -6 | -16 | -11 | -20 | -1.4,16 | 46 | | 39 | Jul/28 | 14 | 104.93 | 104.21 | 101.86(-0.02) | 102(-0.14) | 101.37(-0.05) | 101.09 | -1.7 | | -3 | 38(0.4) | -20 | [-1] | [-6] | [-6] | -48 | -73 | DT | -0.3 | OpenShort | | (1) | -2 | -8 | -5 | -20 | -0.9,25 | 46 | | 40 | Jul/28 | 13 | 104.93 | 104.21 | 101.86(-0) | 102.14(-0.23) | 101.42(-0.33) | 101.37 | -1.5 | | -3 | 38(0.2) | -20 | [-0] | [-16] | [-2] | -36 | -136 | DR | -0.1 | OpenShort | | (-0) | -10 | -1 | -7 | -7 | -0.6,29 | 46 | | | | |
| 41 | Jul/28 | 12 | 104.93 | 104.21 | 101.88(-0.04) | 102.37(-0.1) | 101.75(-0.28) | 101.39 | -1.5 | | -3 | 38(-1) | -30 | [-1] | [-12] | [-6] | -35 | -80 | DT | -0.4 | OpenShort | | (0) | -9 | -3 | -8 | -20 | -0.6,30 | 46 | | 42 | Jul/28 | 11 | 104.93 | 104.21 | 101.93(-0.07) | 102.47(0.1) | 102.04(-0.3) | 101.48 | -1.5 | | -3 | 39(-2.8) | -45 | [-2] | [-10] | [-12] | -32 | -46 | DT | -0.6 | OpenShort | | (-1) | -9 | -2 | -27 | -20 | -0.5,31 | 46 | | 43 | Jul/28 | 10 | 104.93 | 104.21 | 102(-0.11) | 102.37(0.04) | 102.35(-0.27) | 101.53 | -1.5 | | -3 | 42(-2.5) | -40 | [-3] | [-10] | [-6] | -15 | -7 | DT | -0.9 | OpenShort | | (-2) | -8 | 7 | -17 | -20 | -0.5,48 | 46 | | 44 | Jul/28 | 9 | 104.93 | 104.21 | 102.11(-0.12) | 102.33(0.03) | 102.63(-0.23) | 101.31 | -1.6 | | -3 | 44(-2.4) | -50 | [-4] | [-9] | [-26] | -10 | -14 | DT | -1.3 | OpenShort? | | (-4) | -7 | -51 | -16 | -20 | -0.8,60 | 46 | | 45 | Jul/27 | 15 | 105.08 | 104.93 | 102.23(-0.05) | 102.3(0.13) | 102.86(-0.13) | 103.06 | -0.9 | | -0 | 46(-8.2) | -15 | [-2] | [-3] | [5] | 48 | 100 | DP | 0.2 | OpenShort? | | (-1) | -4 | 7 | 3 | 20 | 0.8,78 | 48 | | | | |
| 46 | Jul/27 | 14 | 105.08 | 104.93 | 102.29(-0.09) | 102.17(0.06) | 102.99(0.08) | 102.81 | -1.1 | | -0 | 55(-4.9) | -25 | [-3] | [2] | [1] | 37 | 163 | UR | -0.2 | SmallShort | | (-2) | 3 | -7 | 6 | 20 | 0.4,77 | 48 | | 47 | Jul/27 | 13 | 105.08 | 104.93 | 102.38(-0.08) | 102.11(0.13) | 102.9(0.5) | 103.04 | -0.9 | | -0 | 60(-5) | -5 | [-3] | [17] | [5] | 37 | 273 | UR | 0.1 | SmallShort | | (-2) | 16 | 3 | 6 | 20 | 0.5,74 | 48 | | 48 | Jul/27 | 12 | 105.08 | 104.93 | 102.47(-0.1) | 101.98(0.27) | 102.39(0.35) | 102.94 | -1 | | -0 | 65(-8) | -5 | [-3] | [14] | [8] | 38 | 243 | UR | 0.4 | SmallShort | | (-3) | 11 | 14 | 13 | 10 | 0.3,80 | 48 | | 49 | Jul/27 | 11 | 105.08 | 104.93 | 102.57(-0.17) | 101.71(0.09) | 102.03(0.28) | 102.47 | -1.2 | | -0 | 73(-6.8) | -35 | [-5] | [9] | [-8] | 20 | 239 | RG | 0.3 | Wait | | (-4) | 9 | -36 | 7 | 20 | -0.1,72 | 48 | | 50 | Jul/27 | 10 | 105.08 | 104.93 | 102.75(-0.11) | 101.62(0.23) | 101.74(0.39) | 103.72 | -0.6 | | -0 | 79(-8.7) | 20 | [-3] | [15] | [22] | 18 | 306 | UR | 1.2 | SmallShort | | (-3) | 12 | 40 | 6 | 20 | 0.6,53 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|