|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $184.3300 One month high (close): $201.2500
MCD Daily Change: -0.05% Daily StdDev 1.51% MCD EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $199.26(-0.05%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 194 | 197.24 | 197.22(0.1) | 198.91(-0.01) | 198.72(-0.02) | 198.81 | 1 | | 11 | 43(-2.5) | 50 | [7] | [1] | [1] | 53 | -33 | UT | 0 | OpenLong? | | (6) | -1 | 5 | -2 | -2 | 0.7,85 | 68 | Sample size 46 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -5.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.24(daily_ema_10 -0.79%) 197.22(hourly_sma_20 -0.8%) 194(daily_ema_20 -2.42%)
Resistance Levels: 198.91(weak_hourly_sma_10 0.05%)
|
| | | 2 | Aug/5 | 14 | 194 | 197.24 | 197.02(0.14) | 198.91(0) | 198.77(-0.08) | 198.64 | 0.9 | | 11 | 46(-3.3) | 50 | [9] | [-2] | [-2] | 52 | -94 | DR | -0.1 | OpenShort | | (6) | -5 | 1 | -7 | -11 | 0.7,84 | 68 | | 3 | Aug/5 | 13 | 194 | 197.24 | 196.75(0.17) | 198.94(0.08) | 198.92(-0.08) | 198.62 | 0.9 | | 11 | 49(-2.6) | 50 | [11] | [1] | [-2] | 57 | -107 | CR | -0.1 | HoldShort | | (9) | -5 | 5 | -7 | -20 | 0.8,87 | 68 | | 4 | Aug/5 | 12 | 194 | 197.24 | 196.42(0.16) | 198.77(0.16) | 199.09(-0.05) | 198.46 | 0.9 | | 11 | 51(-1.3) | 50 | [11] | [6] | [-11] | 59 | -87 | CR | -0.2 | HoldShort | | (10) | -3 | -19 | -9 | -20 | 0.8,89 | 68 | | 5 | Aug/5 | 11 | 194 | 197.24 | 196.1(0.17) | 198.44(0.24) | 199.19(0.05) | 199.08 | 1 | | 11 | 53(0.3) | 50 | [11] | [15] | [-3] | 73 | -22 | CR | -0 | HoldShort | | (12) | 3 | 1 | -6 | -20 | 1.1,95 | 68 | | | | |
| 6 | Aug/5 | 10 | 194 | 197.24 | 195.77(0.16) | 197.96(0.25) | 199.19(-0) | 199.04 | 1 | | 11 | 52(1.2) | 50 | [11] | [12] | [-6] | 78 | -4 | CR | -0 | OpenShort | | (10) | 0 | -12 | -5 | -14 | 1.2,98 | 68 | | 7 | Aug/5 | 9 | 194 | 197.24 | 195.45(0.16) | 197.47(0.28) | 199.11(0.08) | 199.42 | 1.1 | | 11 | 51(3) | 50 | [11] | [18] | [0] | 87 | 48 | UT | 0.1 | OpenLong? | | (11) | 5 | -1 | -3 | 10 | 1.5,99 | 68 | | 8 | Aug/4 | 15 | 193.33 | 197.14 | 195.14(0.15) | 196.93(0.28) | 198.95(0.25) | 199.44 | 1.2 | | 14 | 48(4.4) | 50 | [10] | [30] | [6] | 92 | 125 | UT | 0.2 | OpenLong? | | (10) | 17 | 14 | -6 | 20 | 1.8,97 | 66 | | 9 | Aug/4 | 14 | 193.33 | 197.14 | 194.86(0.08) | 196.38(0.24) | 198.46(0.39) | 198.98 | 1.1 | | 14 | 44(3.4) | 50 | [5] | [37] | [6] | 92 | 228 | UT | 0.2 | OpenLong | | (9) | 26 | 12 | -8 | 20 | 1.8,97 | 66 | | 10 | Aug/4 | 13 | 193.33 | 197.14 | 194.71(0.07) | 195.9(0.19) | 197.7(0.44) | 198.6 | 1 | | 14 | 40(3.3) | 50 | [5] | [38] | [0] | 96 | 243 | UT | 0.4 | OpenLong | | (4) | 29 | -15 | 3 | 20 | 1.9,98 | 66 | | | | |
| 11 | Aug/4 | 12 | 193.33 | 197.14 | 194.57(0.08) | 195.53(0.22) | 196.83(0.51) | 199.1 | 1.1 | | 14 | 37(5.2) | 50 | [5] | [44] | [15] | 110 | 281 | UT | 1.2 | HoldLong | | (5) | 34 | 14 | 23 | 20 | 2.4,100 | 66 | | 12 | Aug/4 | 11 | 193.33 | 197.14 | 194.41(0.08) | 195.11(0.29) | 195.83(0.48) | 198.64 | 1 | | 14 | 32(5.4) | 50 | [5] | [45] | [28] | 115 | 263 | UT | 1.7 | HoldLong | | (5) | 32 | 51 | 34 | 20 | 2.6,100 | 66 | | 13 | Aug/4 | 10 | 193.33 | 197.14 | 194.26(0.04) | 194.55(0.25) | 194.9(0.31) | 196.98 | 0.7 | | 14 | 27(2.7) | 50 | [3] | [31] | [26] | 86 | 181 | UT | 1.5 | OpenLong | | (2) | 20 | 57 | 28 | 20 | 2,86 | 66 | | 14 | Aug/4 | 9 | 193.33 | 197.14 | 194.18(0.03) | 194.07(0.16) | 194.3(0.1) | 195.16 | 0.4 | | 14 | 24(0.4) | 50 | [2] | [15] | [12] | 40 | 43 | UT | 0.7 | OpenLong? | | (-1) | 7 | 27 | 15 | 5 | 0.8,70 | 66 | | 15 | Aug/3 | 15 | 192.66 | 196.52 | 194.18(0) | 193.75(0.09) | 194.1(-0.07) | 194.28 | 0.3 | | 11 | 23(-2.3) | 50 | [0] | [-1] | [3] | 13 | -10 | RG | 0.2 | Wait? | | (0) | -5 | 6 | 4 | -2 | 0.1,60 | 61 | | | | |
| 16 | Aug/3 | 14 | 192.66 | 196.52 | 194.12(-0.06) | 193.57(0.07) | 194.24(-0.08) | 194.08 | 0.3 | | 11 | 26(-1.9) | 25 | [-4] | [-3] | [0] | 1 | 44 | RG | -0.1 | Wait | | (0) | -5 | 2 | -4 | 4 | -0,51 | 61 | | 17 | Aug/3 | 13 | 192.66 | 196.52 | 194.23(-0.07) | 193.44(0.05) | 194.39(0.09) | 194 | 0.3 | | 11 | 28(-1.6) | 30 | [-5] | [7] | [0] | -4 | 92 | RG | -0.3 | Wait | | (-4) | 6 | 1 | -5 | 10 | -0.2,51 | 61 | | 18 | Aug/3 | 12 | 192.66 | 196.52 | 194.36(-0.07) | 193.35(0.01) | 194.21(0.19) | 193.96 | 0.3 | | 11 | 29(-1.8) | 35 | [-5] | [13] | [0] | 2 | 110 | RG | -0.2 | Wait | | (-4) | 13 | -7 | 6 | 20 | -0.3,59 | 61 | | 19 | Aug/3 | 11 | 192.66 | 196.52 | 194.49(-0.07) | 193.33(-0.09) | 193.84(0.23) | 194.2 | 0.3 | | 11 | 31(-2.8) | 35 | [-5] | [12] | [1] | 12 | 131 | UR | 0.2 | SmallShort | | (-4) | 15 | -23 | 26 | 20 | -0.2,67 | 61 | | 20 | Aug/3 | 10 | 192.66 | 196.52 | 194.63(-0.07) | 193.51(-0.05) | 193.4(0.26) | 194.94 | 0.5 | | 11 | 34(-2.2) | 50 | [-5] | [15] | [12] | 12 | 169 | UR | 0.9 | SmallShort | | (-4) | 17 | 3 | 34 | 20 | 0.2,57 | 61 | | | | |
| 21 | Aug/3 | 9 | 192.66 | 196.52 | 194.77(-0.07) | 193.61(-0.05) | 192.91(0.22) | 194.84 | 0.4 | | 11 | 36(-0.5) | 50 | [-5] | [13] | [27] | -17 | 138 | UR | 1.1 | SmallShort? | | (-5) | 15 | 55 | 27 | 20 | 0,33 | 61 | | 22 | Jul/31 | 15 | 192.37 | 196.32 | 194.91(-0.08) | 193.71(-0.13) | 192.91(0) | 193.09 | 0.1 | | 13 | 37(1) | 50 | [-5] | [-5] | [12] | -65 | -1 | RG | 0.3 | Wait? | | (-7) | 0 | 30 | 12 | 4 | -1,10 | 71 | | 23 | Jul/31 | 14 | 192.37 | 196.32 | 195.07(-0.12) | 193.96(-0.17) | 192.49(-0.17) | 192.13 | -0 | | 13 | 36(1.8) | 15 | [-8] | [-18] | [-0] | -89 | -65 | RG | -0.2 | Wait | | (-7) | -11 | 4 | 5 | -20 | -1.6,1 | 71 | | 24 | Jul/31 | 13 | 192.37 | 196.32 | 195.3(-0.13) | 194.28(-0.12) | 192.83(-0.41) | 191.99 | -0.1 | | 13 | 34(3.4) | -15 | [-9] | [-32] | [-10] | -98 | -139 | DT | -0.5 | OpenShort | | (-8) | -27 | -15 | -2 | -20 | -1.9,0 | 71 | | 25 | Jul/31 | 12 | 192.37 | 196.32 | 195.55(-0.1) | 194.51(-0.08) | 193.62(-0.36) | 192.48 | 0 | | 13 | 30(3.2) | 0 | [-7] | [-27] | [-9] | -100 | -149 | RG | -0.7 | Wait | | (-7) | -24 | -9 | -10 | -20 | -2,0 | 71 | | | | |
| 26 | Jul/31 | 11 | 192.37 | 196.32 | 195.75(-0.09) | 194.67(-0.18) | 194.32(-0.32) | 192.75 | 0.1 | | 13 | 27(3.1) | 0 | [-6] | [-28] | [-11] | -105 | -139 | RG | -1.1 | SmallLong | | (-6) | -21 | -11 | -32 | -20 | -2.2,0 | 71 | | 27 | Jul/31 | 10 | 192.37 | 196.32 | 195.92(-0.1) | 195.02(-0.18) | 194.94(-0.25) | 193.09 | 0.1 | | 13 | 24(3.5) | -5 | [-7] | [-23] | [-15] | -91 | -99 | RG | -1.5 | SmallLong | | (-5) | -17 | -23 | -26 | -20 | -2.3,17 | 71 | | 28 | Jul/31 | 9 | 192.37 | 196.32 | 196.12(-0.07) | 195.37(-0.14) | 195.43(-0.16) | 193.83 | 0.3 | | 13 | 21(0.9) | -10 | [-5] | [-15] | [-27] | -71 | -87 | DT | -1.5 | OpenShort? | | (-6) | -11 | -66 | -16 | -20 | -2.2,34 | 71 | | 29 | Jul/30 | 15 | 191.87 | 196.11 | 196.26(-0.06) | 195.64(-0.05) | 195.74(0.18) | 195.96 | 0.8 | | 13 | 20(-7.9) | 45 | [-4] | [11] | [3] | -9 | 95 | UR | 0.2 | SmallShort? | | (-1) | 12 | -1 | 11 | 20 | -0.3,49 | 73 | | 30 | Jul/30 | 14 | 191.87 | 196.11 | 196.38(-0.14) | 195.74(-0.09) | 195.39(0.19) | 195.99 | 0.8 | | 13 | 28(-5.9) | 20 | [-9] | [9] | [6] | -12 | 180 | UR | 0.4 | SmallShort | | (-4) | 12 | 5 | 15 | 20 | -0.3,46 | 73 | | | | |
| 31 | Jul/30 | 13 | 191.87 | 196.11 | 196.66(-0.14) | 195.92(-0.09) | 195.02(-0.04) | 195.83 | 0.7 | | 13 | 33(-5.1) | 10 | [-9] | [-6] | [8] | -23 | 99 | RG | 0.5 | Wait | | (-9) | -3 | 9 | 20 | 16 | -0.5,40 | 73 | | 32 | Jul/30 | 12 | 191.87 | 196.11 | 196.94(-0.16) | 196.1(-0.04) | 195.09(-0.11) | 195.54 | 0.7 | | 13 | 39(-4.3) | 5 | [-10] | [-10] | [3] | -43 | 71 | RG | 0.2 | Wait | | (-10) | -7 | 6 | 15 | -13 | -0.7,25 | 73 | | 33 | Jul/30 | 11 | 191.87 | 196.11 | 197.25(-0.18) | 196.19(-0.07) | 195.3(-0.13) | 195.35 | 0.7 | | 13 | 43(-2.4) | 20 | [-12] | [-12] | [11] | -58 | 57 | RG | 0 | Wait | | (-10) | -8 | 35 | 4 | -13 | -0.8,12 | 73 | | 34 | Jul/30 | 10 | 191.87 | 196.11 | 197.6(-0.19) | 196.33(-0.14) | 195.55(-0.28) | 194.25 | 0.4 | | 13 | 45(0.3) | -5 | [-12] | [-24] | [-3] | -84 | -42 | RG | -0.5 | Wait | | (-13) | -18 | 4 | -6 | -20 | -1.4,1 | 73 | | 35 | Jul/30 | 9 | 191.87 | 196.11 | 197.98(-0.19) | 196.6(-0.11) | 196.09(-0.37) | 194.13 | 0.4 | | 13 | 45(1.9) | -25 | [-12] | [-29] | [-28] | -88 | -87 | DT | -0.8 | OpenShort? | | (-13) | -24 | -63 | -9 | -20 | -1.6,2 | 73 | | | | |
| 36 | Jul/29 | 15 | 191.34 | 195.72 | 198.35(-0.12) | 196.6(-0) | 196.82(-0.15) | 196.18 | 0.9 | | 14 | 43(2.1) | 0 | [-8] | [-10] | [-7] | -69 | -21 | RG | -0.3 | Wait? | | (-9) | -10 | -13 | -6 | -20 | -0.9,4 | 76 | | 37 | Jul/29 | 14 | 191.34 | 195.72 | 198.59(-0.05) | 196.83(-0.02) | 197.11(0.02) | 196.6 | 1 | | 14 | 41(0.8) | 45 | [-3] | [1] | [-1] | -65 | -43 | RG | -0.2 | Wait | | (-7) | 1 | 1 | -6 | -5 | -0.9,8 | 76 | | 38 | Jul/29 | 13 | 191.34 | 195.72 | 198.68(-0.04) | 196.87(-0.01) | 197.07(-0.02) | 196.58 | 1 | | 14 | 40(0.6) | 40 | [-3] | [-1] | [-5] | -61 | -72 | RG | -0.2 | Wait | | (-3) | -1 | -12 | -3 | -9 | -1,14 | 76 | | 39 | Jul/29 | 12 | 191.34 | 195.72 | 198.76(-0.02) | 196.89(-0.06) | 197.07(-0) | 196.97 | 1 | | 14 | 40(0.3) | 45 | [-1] | [-1] | [-5] | -50 | -69 | RG | -0.1 | Wait | | (-2) | 0 | -24 | 7 | 18 | -0.8,20 | 76 | | 40 | Jul/29 | 11 | 191.34 | 195.72 | 198.8(0.01) | 197.02(-0.19) | 197.11(0.14) | 197.76 | 1.2 | | 14 | 39(-0.1) | 50 | [1] | [5] | [8] | -46 | -22 | UT | 0.3 | OpenLong | | (1) | 9 | 4 | 7 | 20 | -0.5,17 | 76 | | | | |
| 41 | Jul/29 | 10 | 191.34 | 195.72 | 198.8(0) | 197.39(-0.19) | 196.83(0.14) | 197.65 | 1.2 | | 14 | 39(-0.1) | 50 | [0] | [5] | [18] | -52 | -22 | UR | 0.4 | SmallShort | | (1) | 9 | 40 | 5 | 20 | -0.5,11 | 76 | | 42 | Jul/29 | 9 | 191.34 | 195.72 | 198.78(-0.03) | 197.77(-0.28) | 196.55(-0.06) | 196.38 | 0.9 | | 14 | 39(0.1) | 40 | [-2] | [-12] | [-3] | -70 | -105 | RG | -0.1 | Wait? | | (-2) | -4 | -12 | 3 | 9 | -1.1,8 | 76 | | 43 | Jul/28 | 15 | 190.76 | 195.3 | 198.83(0.01) | 198.32(-0.28) | 196.55(0) | 196.75 | 1.1 | | 15 | 39(0.8) | 50 | [1] | [-7] | [-2] | -67 | -110 | DR | 0 | OpenShort? | | (-1) | 0 | -8 | 5 | 3 | -1,8 | 71 | | 44 | Jul/28 | 14 | 190.76 | 195.3 | 198.82(-0.01) | 198.87(-0.24) | 196.67(-0.13) | 197 | 1.1 | | 15 | 39(-0.2) | 50 | [-1] | [-14] | [5] | -68 | -115 | RG | 0.2 | Wait | | (1) | -8 | 20 | -2 | -13 | -0.9,5 | 71 | | 45 | Jul/28 | 13 | 190.76 | 195.3 | 198.84(-0.01) | 199.36(-0.26) | 196.92(-0.52) | 196.38 | 1 | | 15 | 39(0.8) | 20 | [-1] | [-40] | [-5] | -78 | -250 | RG | -0.3 | Wait | | (-2) | -34 | 4 | -13 | -20 | -1.2,2 | 71 | | | | |
| 46 | Jul/28 | 12 | 190.76 | 195.3 | 198.86(-0.03) | 199.87(-0.24) | 197.95(-0.52) | 196.24 | 1 | | 15 | 38(1.4) | 5 | [-2] | [-40] | [-18] | -82 | -238 | RG | -0.8 | SmallLong | | (-1) | -34 | -23 | -28 | -20 | -1.3,1 | 71 | | 47 | Jul/28 | 11 | 190.76 | 195.3 | 198.92(-0.04) | 200.35(-0.07) | 198.99(-0.49) | 196.96 | 1.1 | | 15 | 37(0.8) | 0 | [-3] | [-33] | [-14] | -63 | -189 | RG | -1 | SmallLong | | (-1) | -32 | 6 | -45 | -20 | -1,12 | 71 | | 48 | Jul/28 | 10 | 190.76 | 195.3 | 199(-0.05) | 200.5(-0.07) | 199.97(-0.55) | 196.76 | 1.1 | | 15 | 36(1.1) | -5 | [-3] | [-37] | [-27] | -39 | -204 | RG | -1.6 | SmallLong | | (-3) | -36 | -47 | -13 | -20 | -1.1,39 | 71 | | 49 | Jul/28 | 9 | 190.76 | 195.3 | 199(0) | 200.64(0.03) | 201.07(-0.36) | 198.28 | 1.4 | | 15 | 35(-0.2) | 0 | [0] | [-21] | [-39] | 3 | -137 | DR | -1.5 | OpenShort? | | (-1) | -23 | -98 | 1 | -20 | -0.4,63 | 71 | | 50 | Jul/27 | 15 | 190.1 | 194.78 | 199.1(0.09) | 200.57(0.2) | 201.07(-0) | 201.51 | 2 | | 20 | 35(1.9) | 50 | [6] | [13] | [4] | 72 | 25 | UT | -0.1 | OpenLong? | | (6) | 0 | 2 | 24 | -7 | 1.3,89 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|