|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $328.0000 One month high (close): $384.7800
LRCX Daily Change: -0.31% Daily StdDev 2.87% LRCX EMA_5_Trend: 1.23% 10Minute StdDev: $1.5802
Latest Price : $383.61(-0.31%) | Fri. Aug 7, 2020($3.5) Thu. Aug 6, 2020($4.5) Wed. Aug 5, 2020($1.2) Tue. Aug 4, 2020($1.4) Mon. Aug 3, 2020($4.4) Fri. Jul 31, 2020($3) Thu. Jul 30, 2020($8.6) Wed. Jul 29, 2020($3)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 357.86 | 368.2 | 382.48(0.16) | 383.67(0.05) | 384.22(-0.02) | 383.98 | 1.6 | | 12 | 19(-4.5) | 50 | [6] | [3] | [-2] | 36 | -181 | CR | -0.1 | HoldShort | | (3) | -1 | 1 | -11 | -5 | 0.5,73 | 71 | Sample size 7 Avg positive next hour return: 0.49%(43%) Avg negative next hour return: -0.44%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 382.48(hourly_sma_20 -0.39%) 368.2(daily_ema_10 -4.11%) 357.86(daily_ema_20 -6.8%)
Resistance Levels:
|
| | | 2 | Aug/5 | 12 | 357.86 | 368.2 | 381.86(0.16) | 383.47(0.01) | 384.3(0.06) | 383.77 | 1.6 | | 12 | 24(-3.1) | 50 | [6] | [5] | [-2] | 41 | -144 | CR | -0.1 | HoldShort | | (5) | 2 | 0 | -11 | 2 | 0.5,78 | 71 | | 3 | Aug/5 | 11 | 357.86 | 368.2 | 381.23(0.16) | 383.41(0.06) | 384.07(0.05) | 383.74 | 1.6 | | 12 | 27(-0.5) | 50 | [6] | [6] | [-3] | 53 | -128 | CR | -0.1 | HoldShort | | (5) | 2 | -6 | -5 | -6 | 0.6,88 | 71 | | 4 | Aug/5 | 10 | 357.86 | 368.2 | 380.62(0.12) | 383.17(0.07) | 383.89(0.14) | 384.6 | 1.7 | | 12 | 27(-0.8) | 50 | [4] | [9] | [1] | 70 | -14 | UT | 0.2 | OpenLong | | (5) | 5 | -3 | 6 | 10 | 0.9,97 | 71 | | 5 | Aug/5 | 9 | 357.86 | 368.2 | 380.17(0.15) | 382.9(0.12) | 383.37(0.06) | 385 | 1.7 | | 12 | 28(0.5) | 50 | [5] | [7] | [3] | 73 | -49 | UT | 0.4 | OpenLong? | | (3) | 2 | 4 | 4 | 14 | 1.1,95 | 71 | | | | |
| 6 | Aug/4 | 15 | 355.32 | 365.89 | 379.6(0.11) | 382.46(0.1) | 383.12(0.12) | 384.39 | 1.8 | | 13 | 27(0.4) | 50 | [4] | [9] | [6] | 69 | 23 | UT | 0.3 | OpenLong? | | (4) | 4 | 12 | 4 | 13 | 1.1,91 | 72 | | 7 | Aug/4 | 14 | 355.32 | 365.89 | 379.17(0.07) | 382.07(0.05) | 382.65(-0.03) | 382.63 | 1.7 | | 13 | 27(0.2) | 50 | [2] | [3] | [-2] | 53 | -13 | CR | -0 | HoldShort | | (2) | -1 | -1 | -6 | -2 | 0.8,83 | 72 | | 8 | Aug/4 | 13 | 355.32 | 365.89 | 378.89(0.09) | 381.86(0.01) | 382.76(0.08) | 382.84 | 1.7 | | 13 | 27(0.1) | 50 | [3] | [6] | [3] | 61 | 8 | UT | 0 | OpenLong | | (2) | 3 | 6 | 0 | 16 | 0.9,88 | 72 | | 9 | Aug/4 | 12 | 355.32 | 365.89 | 378.56(0.1) | 381.84(-0.06) | 382.45(0.01) | 381.97 | 1.7 | | 13 | 27(-0.4) | 50 | [4] | [2] | [-4] | 56 | -40 | CR | -0.1 | HoldShort | | (2) | 0 | -12 | -4 | 15 | 0.8,86 | 72 | | 10 | Aug/4 | 11 | 355.32 | 365.89 | 378.2(0.14) | 382.08(0.21) | 382.43(0.17) | 383.79 | 1.8 | | 13 | 27(1) | 50 | [5] | [13] | [4] | 72 | 21 | UT | 0.3 | OpenLong | | (3) | 6 | 12 | 6 | -12 | 1.3,89 | 72 | | | | |
| 11 | Aug/4 | 10 | 355.32 | 365.89 | 377.66(0.1) | 381.28(0.27) | 381.8(0.08) | 382.02 | 1.7 | | 13 | 26(0.1) | 50 | [4] | [11] | [-6] | 61 | 13 | CR | 0.1 | HoldShort | | (3) | 3 | -8 | 3 | -20 | 1.1,83 | 72 | | 12 | Aug/4 | 9 | 355.32 | 365.89 | 377.28(0.13) | 380.25(0.32) | 381.5(0.14) | 383.17 | 1.8 | | 13 | 26(-0.1) | 50 | [5] | [14] | [5] | 68 | 34 | UT | 0.4 | OpenLong? | | (3) | 5 | 13 | 8 | -12 | 1.4,83 | 72 | | 13 | Aug/3 | 15 | 352.44 | 362.96 | 376.78(0.15) | 379.05(0.26) | 380.97(-0.07) | 381.3 | 2 | | 12 | 26(-9.4) | 50 | [5] | [6] | [-2] | 54 | -101 | CR | 0.1 | HoldShort? | | (3) | -2 | -4 | 1 | -12 | 1.1,76 | 68 | | 14 | Aug/3 | 14 | 352.44 | 362.96 | 376.22(0.28) | 378.06(0.16) | 381.23(-0.13) | 381.86 | 2 | | 12 | 36(-5.1) | 50 | [10] | [3] | [5] | 53 | -261 | UT | 0.1 | OpenLong | | (5) | -5 | 8 | -4 | 20 | 1.1,75 | 68 | | 15 | Aug/3 | 13 | 352.44 | 362.96 | 375.16(0.28) | 377.44(0.19) | 381.74(0.26) | 380.64 | 1.9 | | 12 | 41(-4.8) | 50 | [10] | [17] | [0] | 44 | -136 | UT | -0.2 | OpenLong | | (7) | 9 | 1 | -11 | 19 | 0.9,71 | 68 | | | | |
| 16 | Aug/3 | 12 | 352.44 | 362.96 | 374.13(0.29) | 376.74(0.12) | 380.77(0.47) | 380.51 | 1.9 | | 12 | 45(-3.3) | 50 | [10] | [23] | [2] | 51 | -55 | UT | -0 | OpenLong | | (8) | 16 | -0 | -10 | 20 | 1,76 | 68 | | 17 | Aug/3 | 11 | 352.44 | 362.96 | 373.04(0.29) | 376.28(0.1) | 379(0.5) | 380.53 | 1.9 | | 12 | 49(-2.4) | 50 | [10] | [24] | [1] | 64 | -17 | UT | 0.2 | OpenLong | | (8) | 17 | -14 | 7 | 20 | 1.1,86 | 68 | | 18 | Aug/3 | 10 | 352.44 | 362.96 | 371.96(0.33) | 375.92(0.17) | 377.13(0.6) | 382.6 | 2.1 | | 12 | 51(-2) | 50 | [11] | [29] | [6] | 78 | 54 | UT | 0.7 | HoldLong | | (9) | 21 | -12 | 17 | 20 | 1.4,93 | 68 | | 19 | Aug/3 | 9 | 352.44 | 362.96 | 370.74(0.4) | 375.28(0.26) | 374.9(0.47) | 384.4 | 2.2 | | 12 | 53(-0.8) | 50 | [14] | [26] | [32] | 82 | 0 | UT | 1.2 | HoldLong? | | (10) | 16 | 60 | 14 | 20 | 1.8,87 | 68 | | 20 | Jul/31 | 15 | 350.03 | 360.04 | 369.28(0.31) | 374.32(0.07) | 373.15(0.12) | 375.79 | 1.9 | | 12 | 54(-9.8) | 50 | [11] | [10] | [11] | 43 | -190 | UT | 0.3 | OpenLong? | | (8) | 4 | 29 | -1 | 12 | 0.8,73 | 71 | | | | |
| 21 | Jul/31 | 14 | 350.03 | 360.04 | 368.14(0.27) | 374.04(-0.08) | 372.71(-0.23) | 371.66 | 1.6 | | 12 | 64(-3.6) | 50 | [9] | [-5] | [-4] | 28 | -331 | DR | -0.1 | OpenShort | | (7) | -8 | 3 | -14 | -20 | 0.4,68 | 71 | | 22 | Jul/31 | 13 | 350.03 | 360.04 | 367.15(0.25) | 374.32(-0.05) | 373.56(-0.31) | 371.19 | 1.6 | | 12 | 67(-2.6) | 50 | [9] | [-7] | [-6] | 39 | -320 | DR | -0.3 | OpenShort | | (7) | -11 | -2 | -10 | -20 | 0.5,76 | 71 | | 23 | Jul/31 | 12 | 350.03 | 360.04 | 366.24(0.25) | 374.52(0.04) | 374.71(-0.26) | 371.45 | 1.6 | | 12 | 70(-1.9) | 50 | [9] | [-4] | [-17] | 47 | -272 | DR | -0.4 | OpenShort | | (7) | -9 | -29 | -11 | -20 | 0.6,82 | 71 | | 24 | Jul/31 | 11 | 350.03 | 360.04 | 365.34(0.3) | 374.38(0.4) | 375.67(0.05) | 375.66 | 1.9 | | 12 | 72(0.7) | 50 | [10] | [13] | [-1] | 69 | -97 | CR | -0 | HoldShort | | (8) | 2 | 15 | -7 | -20 | 1.1,91 | 71 | | 25 | Jul/31 | 10 | 350.03 | 360.04 | 364.23(0.26) | 372.88(0.37) | 375.48(0.03) | 373.58 | 1.8 | | 12 | 71(0.5) | 50 | [9] | [12] | [-12] | 68 | -72 | CR | -0.2 | HoldShort | | (8) | 1 | -16 | -8 | -20 | 1,93 | 71 | | | | |
| 26 | Jul/31 | 9 | 350.03 | 360.04 | 363.28(0.29) | 371.52(0.47) | 375.37(0.08) | 375.9 | 2 | | 12 | 71(2.5) | 50 | [10] | [16] | [-4] | 81 | -4 | CR | 0.1 | OpenShort? | | (8) | 3 | -7 | -5 | -14 | 1.3,98 | 71 | | 27 | Jul/30 | 15 | 347.33 | 356.9 | 362.22(0.31) | 369.8(0.49) | 375.09(0.2) | 376.97 | 2.3 | | 12 | 68(2.3) | 50 | [11] | [21] | [4] | 90 | 67 | UT | 0.2 | OpenLong? | | (9) | 7 | 5 | -3 | 20 | 1.6,100 | 69 | | 28 | Jul/30 | 14 | 347.33 | 356.9 | 361.1(0.26) | 367.99(0.49) | 374.33(0.34) | 376.25 | 2.3 | | 12 | 66(5.6) | 50 | [8] | [24] | [7] | 93 | 203 | UT | 0.2 | OpenLong | | (8) | 11 | 11 | -7 | 20 | 1.8,98 | 69 | | 29 | Jul/30 | 13 | 347.33 | 356.9 | 360.17(0.23) | 366.2(0.54) | 373.08(0.76) | 374.71 | 2.1 | | 12 | 60(5.7) | 50 | [7] | [38] | [6] | 96 | 351 | UT | 0.2 | OpenLong | | (7) | 25 | 12 | -10 | 20 | 1.9,98 | 69 | | 30 | Jul/30 | 12 | 347.33 | 356.9 | 359.36(0.19) | 364.24(0.55) | 370.27(0.71) | 373.05 | 2 | | 12 | 55(5.5) | 50 | [6] | [36] | [-1] | 98 | 365 | CR | 0.4 | OpenShort | | (6) | 23 | -10 | -12 | 20 | 2,98 | 69 | | | | |
| 31 | Jul/30 | 11 | 347.33 | 356.9 | 358.66(0.22) | 362.23(0.62) | 367.67(0.87) | 374.47 | 2.1 | | 12 | 49(8.4) | 50 | [7] | [43] | [12] | 113 | 436 | UT | 1.1 | HoldLong | | (6) | 28 | 9 | 7 | 20 | 2.5,100 | 69 | | 32 | Jul/30 | 10 | 347.33 | 356.9 | 357.86(0.25) | 359.99(0.57) | 364.51(0.79) | 373.16 | 2 | | 12 | 41(10.3) | 50 | [8] | [39] | [21] | 125 | 365 | UT | 1.7 | HoldLong | | (6) | 26 | 22 | 15 | 20 | 3,100 | 69 | | 33 | Jul/30 | 9 | 347.33 | 356.9 | 356.98(0.19) | 357.96(0.46) | 361.66(0.65) | 370.02 | 1.8 | | 12 | 30(10) | 50 | [6] | [33] | [37] | 135 | 336 | UT | 2.2 | HoldLong? | | (6) | 21 | 68 | 22 | 20 | 3.4,100 | 69 | | 34 | Jul/29 | 15 | 344.27 | 353.41 | 356.32(0.1) | 356.31(0.2) | 359.32(0.31) | 360.68 | 1.4 | | 9 | 20(-6.5) | 50 | [3] | [15] | [7] | 91 | 93 | UT | 0.5 | HoldLong? | | (2) | 10 | 5 | 13 | 20 | 1.7,98 | 66 | | 35 | Jul/29 | 14 | 344.27 | 353.41 | 355.98(0.2) | 355.58(0.15) | 358.21(0.4) | 360.04 | 1.3 | | 9 | 27(-2.6) | 50 | [6] | [17] | [11] | 79 | -8 | UT | 0.6 | HoldLong | | (2) | 12 | 10 | 19 | 20 | 1.3,96 | 66 | | | | |
| 36 | Jul/29 | 13 | 344.27 | 353.41 | 355.27(0.17) | 355.05(0.12) | 356.79(0.37) | 358.66 | 1.2 | | 9 | 29(-4.1) | 50 | [5] | [16] | [7] | 69 | 8 | UT | 0.5 | OpenLong | | (5) | 11 | -2 | 25 | 20 | 1,94 | 66 | | 37 | Jul/29 | 12 | 344.27 | 353.41 | 354.68(0.2) | 354.63(0.12) | 355.46(0.34) | 358.9 | 1.2 | | 9 | 34(-1.4) | 50 | [6] | [15] | [10] | 51 | -13 | UT | 0.8 | OpenLong | | (5) | 10 | 4 | 21 | 20 | 1,76 | 66 | | 38 | Jul/29 | 11 | 344.27 | 353.41 | 353.97(0.17) | 354.21(0.02) | 354.26(0.27) | 358.31 | 1.2 | | 9 | 35(-0.9) | 50 | [5] | [11] | [16] | 23 | -2 | UT | 1 | OpenLong | | (5) | 8 | 23 | 13 | 20 | 1,48 | 66 | | 39 | Jul/29 | 10 | 344.27 | 353.41 | 353.38(0.12) | 354.14(-0.09) | 353.3(0.1) | 355.16 | 0.9 | | 9 | 36(-3.3) | 50 | [4] | [4] | [8] | -6 | -64 | UT | 0.4 | OpenLong | | (3) | 3 | 17 | -6 | 20 | 0.4,34 | 66 | | 40 | Jul/29 | 9 | 344.27 | 353.41 | 352.96(0.13) | 354.47(-0.18) | 352.95(-0.1) | 352.94 | 0.7 | | 9 | 39(-7.4) | 50 | [4] | [-3] | [1] | -13 | -183 | RG | -0 | Wait? | | (2) | -3 | 7 | -11 | 6 | -0,37 | 66 | | | | |
| 41 | Jul/28 | 15 | 342.42 | 351.67 | 352.5(0.2) | 355.1(-0.18) | 353.3(-0.14) | 352.01 | 0.8 | | 8 | 47(0) | 50 | [6] | [-5] | [-6] | -15 | -284 | DR | -0.2 | OpenShort? | | (3) | -4 | -7 | -13 | -20 | -0.1,38 | 63 | | 42 | Jul/28 | 14 | 342.42 | 351.67 | 351.81(-0.03) | 355.73(-0.07) | 353.81(-0.1) | 352.89 | 0.9 | | 8 | 47(-0.1) | 20 | [-1] | [-4] | [-6] | 13 | 38 | RG | -0.2 | Wait | | (6) | -3 | -4 | -7 | -20 | 0.2,58 | 63 | | 43 | Jul/28 | 13 | 342.42 | 351.67 | 351.93(-0.01) | 355.99(-0.1) | 354.17(-0.23) | 353.5 | 0.9 | | 8 | 47(-0.9) | 30 | [-0] | [-8] | [-3] | 20 | -13 | RG | -0.1 | Wait | | (-1) | -7 | 1 | -6 | -20 | 0.3,62 | 63 | | 44 | Jul/28 | 12 | 342.42 | 351.67 | 351.97(-0.06) | 356.33(-0.01) | 354.99(-0.28) | 353.42 | 0.9 | | 8 | 48(-3) | 15 | [-2] | [-8] | [-8] | 24 | 29 | RG | -0.3 | Wait | | (-0) | -8 | -9 | -6 | -20 | 0.3,66 | 63 | | 45 | Jul/28 | 11 | 342.42 | 351.67 | 352.17(-0.1) | 356.38(0.25) | 355.99(-0.25) | 354.68 | 1 | | 8 | 51(-5.1) | -5 | [-3] | [-4] | [-8] | 33 | 116 | RG | -0.2 | Wait | | (-1) | -7 | 1 | -9 | -20 | 0.4,73 | 63 | | | | |
| 46 | Jul/28 | 10 | 342.42 | 351.67 | 352.53(-0.16) | 355.49(0.22) | 356.89(-0.21) | 354.54 | 1 | | 8 | 56(-3.5) | 5 | [-5] | [-4] | [-7] | 38 | 182 | RG | -0.3 | Wait | | (-3) | -6 | -1 | -7 | -20 | 0.3,80 | 63 | | 47 | Jul/28 | 9 | 342.42 | 351.67 | 353.11(-0.14) | 354.72(0.28) | 357.65(-0.05) | 354.71 | 1 | | 8 | 59(-2) | 0 | [-4] | [2] | [-12] | 41 | 195 | RG | -0.4 | Wait? | | (-5) | -2 | -21 | -3 | -20 | 0.2,86 | 63 | | 48 | Jul/27 | 15 | 340.5 | 351.4 | 353.61(-0.07) | 353.72(0.31) | 357.82(0.04) | 357.59 | 1.2 | | 11 | 61(7.1) | 35 | [-2] | [7] | [2] | 59 | 202 | UR | -0 | SmallShort? | | (-3) | 1 | -6 | 20 | 10 | 0.5,96 | 72 | | 49 | Jul/27 | 14 | 340.5 | 351.4 | 353.86(-0.03) | 352.62(0.33) | 357.67(0.25) | 358.43 | 1.3 | | 11 | 54(0) | 50 | [-1] | [14] | [5] | 59 | 237 | UR | 0.1 | SmallShort | | (-2) | 8 | -6 | 20 | 20 | 0.6,94 | 72 | | 50 | Jul/27 | 13 | 340.5 | 351.4 | 353.98(0.01) | 351.45(0.44) | 356.77(0.76) | 359.19 | 1.3 | | 11 | 54(-0.1) | 50 | [0] | [31] | [10] | 50 | 356 | UT | 0.3 | OpenLong | | (-1) | 23 | 6 | 17 | 20 | 0.7,82 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|