KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.9100 One month high (close): $15.1900

KMI Daily Change: -0.41% Daily StdDev 2.47% KMI EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $14.44(-0.41%)

Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	14	14.46	14.3	14.29(0.15)	14.44(0.02)	14.48(-0.24)	14.4	-0.2	-4	56(-2.9)	-25	[6]	[-9]	[-11]	38	-137	DR	-0.4	OpenShort	(6)	-10	-16	-17	-20	0.6,73	42
Daily Trend: % Up Forces: 14.44(hourly_sma_10 0.28%) Down Forces: 14.3(daily_ema_10 -0.69%) Support Levels: 14.29(weak_hourly_sma_20 -0.76%) Resistance Levels:

2	Aug/5	13	14.46	14.3	14.27(0.18)	14.44(0.15)	14.52(0.09)	14.46	0	-4	59(-2.2)	-0	[7]	[8]	[-3]	60	-34	CR	-0.3	HoldShort	(6)	4	3	-11	-20	1,85	42
3	Aug/5	12	14.46	14.3	14.24(0.16)	14.42(0.22)	14.51(0.19)	14.45	-0	-4	61(-3)	-20	[7]	[13]	[-13]	66	32	CR	-0.3	HoldShort	(8)	8	-30	-11	-20	1,91	42
4	Aug/5	11	14.46	14.3	14.22(0.28)	14.39(0.33)	14.48(0.29)	14.56	0.3	-4	64(1.4)	25	[11]	[20]	[0]	89	25	UT	0.4	OpenLong	(8)	12	3	0	-7	1.6,99	42
5	Aug/5	10	14.46	14.3	14.18(0.24)	14.34(0.25)	14.44(0.3)	14.55	0.3	-4	63(3.1)	35	[10]	[19]	[6]	94	89	UT	0.5	OpenLong	(11)	12	-3	5	20	1.8,99	42

6	Aug/5	9	14.46	14.3	14.15(0.26)	14.3(0.27)	14.4(0.29)	14.56	0.3	-4	60(7.3)	50	[11]	[19]	[20]	100	95	UT	0.8	HoldLong?	(11)	12	41	5	20	2.1,97	42
7	Aug/4	15	14.46	14.34	14.11(0.12)	14.26(0.23)	14.36(0.21)	14.41	-0.1	-4	53(3.1)	10	[5]	[13]	[10]	88	138	RG	0.3	Wait?	(6)	9	22	1	20	1.7,95	43
8	Aug/4	14	14.46	14.34	14.09(-0.03)	14.23(0.19)	14.33(0.26)	14.33	-0.4	-4	49(0.5)	-40	[-1]	[13]	[-0]	78	267	RG	0	Wait	(6)	11	-3	-4	14	1.4,93	43
9	Aug/4	13	14.46	14.34	14.09(-0.02)	14.2(0.19)	14.29(0.31)	14.34	-0.4	-4	49(0.8)	-30	[-1]	[15]	[3]	84	280	UR	0.3	SmallShort	(0)	13	0	7	20	1.5,96	43
10	Aug/4	12	14.46	14.34	14.09(0)	14.17(0.24)	14.25(0.27)	14.34	-0.4	-4	48(0.6)	-25	[0]	[15]	[3]	86	249	UR	0.6	SmallShort	(0)	11	-8	18	20	1.5,98	43

11	Aug/4	11	14.46	14.34	14.09(0.02)	14.14(0.28)	14.21(0.31)	14.37	-0.3	-4	48(1.9)	0	[1]	[17]	[15]	91	259	RG	1	SmallShort	(0)	13	27	23	20	1.7,98	43
12	Aug/4	10	14.46	14.34	14.09(0.02)	14.1(0.21)	14.17(0.32)	14.27	-0.6	-4	46(0.7)	5	[1]	[16]	[19]	63	191	RG	0.6	Wait	(0)	13	33	14	20	1.2,83	43
13	Aug/4	9	14.46	14.34	14.09(-0)	14.07(0.17)	14.13(0.13)	14.15	-0.9	-4	45(-0.3)	-15	[-0]	[8]	[4]	31	73	UR	0.1	SmallShort?	(0)	5	14	8	-20	0.4,71	43
14	Aug/3	15	14.47	14.39	14.09(-0.03)	14.05(0.22)	14.11(0.08)	14.1	-1	-5	45(-2.4)	-35	[-1]	[6]	[-3]	22	61	RG	-0.1	Wait?	(-3)	3	-19	12	14	0.1,69	44
15	Aug/3	14	14.47	14.39	14.09(-0.15)	14.02(0.22)	14.1(0.27)	14.17	-0.8	-5	48(-3.9)	-50	[-6]	[12]	[7]	20	288	UR	0.4	SmallShort	(0)	11	8	13	20	0.5,57	44

16	Aug/3	13	14.47	14.39	14.11(-0.12)	13.99(0.19)	14.06(0.17)	14.14	-0.9	-5	52(-2.7)	-30	[-5]	[8]	[10]	6	189	UR	0.4	SmallShort	(-6)	7	20	13	14	0.2,51	44
17	Aug/3	12	14.47	14.39	14.13(-0.11)	13.99(0)	14.04(0.19)	14.07	-1.1	-5	54(-2.3)	-40	[-5]	[5]	[5]	-14	126	UR	0.1	SmallShort	(-6)	8	-3	12	20	-0.3,44	44
18	Aug/3	11	14.47	14.39	14.15(-0.09)	13.96(-0.19)	14.01(0.21)	14.08	-1.1	-5	57(-1.1)	-20	[-4]	[2]	[14]	-19	101	UR	0.3	SmallShort	(-6)	9	11	11	20	-0.3,39	44
19	Aug/3	10	14.47	14.39	14.16(-0.14)	13.99(-0.16)	13.98(0.29)	14.04	-1.2	-5	58(0.5)	-20	[-6]	[6]	[12]	-34	143	UR	0.3	SmallShort	(-6)	12	17	11	20	-0.6,31	44
20	Aug/3	9	14.47	14.39	14.18(-0.07)	14.01(-0.24)	13.94(0.17)	13.98	-1.3	-5	57(1)	-25	[-3]	[-0]	[4]	-49	-22	UR	0.2	SmallShort?	(-6)	7	-8	12	20	-0.9,24	44

21	Jul/31	15	14.52	14.44	14.19(-0.03)	14.04(-0.24)	13.92(0.2)	14.01	-1.4	-5	56(-0.6)	-5	[-1]	[1]	[9]	-52	-46	UR	0.4	SmallShort?	(-3)	8	14	16	20	-0.9,21	51
22	Jul/31	14	14.52	14.44	14.19(-0.09)	14.07(-0.25)	13.89(-0.12)	13.96	-1.6	-5	57(1.9)	-25	[-4]	[-13]	[5]	-68	-99	DP	0.3	OpenShort	(-3)	-5	14	12	-20	-1.1,10	51
23	Jul/31	13	14.52	14.44	14.2(-0.12)	14.1(-0.25)	13.91(-0.59)	13.91	-1.7	-5	55(2.8)	-45	[-5]	[-32]	[5]	-84	-228	DP	0	OpenShort	(-3)	-24	20	2	-20	-1.5,4	51
24	Jul/31	12	14.52	14.44	14.22(-0.08)	14.14(-0.22)	13.99(-0.68)	13.84	-1.9	-5	52(5.1)	-50	[-3]	[-35]	[-12]	-100	-365	DT	-0.8	HoldShort	(-6)	-28	-5	-14	-20	-2,0	51
25	Jul/31	11	14.52	14.44	14.23(-0.1)	14.17(-0.45)	14.09(-0.57)	13.86	-1.8	-5	47(5.6)	-50	[-4]	[-35]	[-13]	-105	-306	DT	-1.4	HoldShort	(-3)	-23	-9	-41	-20	-2.2,0	51

26	Jul/31	10	14.52	14.44	14.24(-0.13)	14.23(-0.43)	14.17(-0.6)	13.89	-1.8	-5	41(5.8)	-50	[-5]	[-36]	[-26]	-89	-271	DT	-1.9	OpenShort	(-3)	-24	-39	-33	-20	-2.4,21	51
27	Jul/31	9	14.52	14.44	14.26(-0.04)	14.29(-0.28)	14.26(-0.3)	14.03	-1.4	-5	36(2.1)	-50	[-2]	[-20]	[-37]	-57	-196	DT	-1.8	OpenShort?	(-3)	-12	-84	-21	-20	-1.8,38	51
28	Jul/30	15	14.58	14.52	14.27(0.1)	14.33(-0.06)	14.3(0.15)	14.34	-0.6	-4	33(0.6)	-0	[4]	[4]	[4]	19	-14	RG	0.3	Wait?	(3)	6	11	4	-7	0.6,54	53
29	Jul/30	14	14.58	14.52	14.26(0.09)	14.34(-0.05)	14.28(0.17)	14.3	-0.8	-4	33(-0.5)	5	[4]	[5]	[1]	10	-19	RG	0.2	Wait	(3)	7	3	7	-7	0.3,52	53
30	Jul/30	13	14.58	14.52	14.25(0.07)	14.35(0.09)	14.26(-0.27)	14.29	-0.8	-4	33(-0.3)	-20	[3]	[-10]	[-4]	7	-111	DR	0.2	OpenShort	(0)	-11	-5	3	-20	0.3,49	53

31	Jul/30	12	14.58	14.52	14.24(0.06)	14.34(0.18)	14.3(-0.19)	14.31	-0.7	-4	34(0.1)	-25	[2]	[-5]	[-2]	8	-60	DR	0.1	OpenShort	(3)	-8	11	-3	-20	0.6,43	53
32	Jul/30	11	14.58	14.52	14.23(0.03)	14.31(0.06)	14.33(-0.19)	14.27	-0.8	-4	34(0.1)	-25	[1]	[-8]	[-4]	-10	-49	DR	-0.5	OpenShort	(3)	-8	14	-38	-20	0.3,33	53
33	Jul/30	10	14.58	14.52	14.23(0.04)	14.3(0.01)	14.36(-0.28)	14.22	-1	-4	33(-0.1)	-30	[2]	[-12]	[-6]	-1	-123	DR	-1.1	OpenShort	(0)	-11	8	-36	-20	-0.1,52	53
34	Jul/30	9	14.58	14.52	14.23(0.01)	14.3(0.06)	14.4(-0.26)	14.19	-1.1	-4	34(0)	-50	[0]	[-11]	[-39]	18	-107	DR	-1.7	OpenShort?	(0)	-10	-84	-30	-20	-0.3,75	53
35	Jul/29	15	14.6	14.58	14.23(0.12)	14.29(0.25)	14.44(0.45)	14.5	-0.3	-2	34(4.3)	20	[5]	[23]	[9]	104	182	UT	0.5	HoldLong?	(3)	18	11	-1	20	2.2,99	61

36	Jul/29	14	14.6	14.58	14.21(0.05)	14.25(0.17)	14.38(0.55)	14.46	-0.4	-2	29(3.7)	15	[2]	[25]	[11]	107	267	UT	0.7	HoldLong	(6)	22	11	12	20	2.3,99	61
37	Jul/29	13	14.6	14.58	14.2(0.04)	14.23(0.21)	14.3(0.38)	14.42	-0.5	-2	26(3.3)	5	[2]	[19]	[10]	107	206	RG	1.3	SmallShort	(3)	15	-3	39	20	2.3,99	61
38	Jul/29	12	14.6	14.58	14.19(0.03)	14.2(0.2)	14.25(0.38)	14.43	-0.5	-2	22(3.1)	15	[1]	[18]	[19]	108	237	UT	2.2	HoldLong	(3)	15	14	58	20	2.9,85	61
39	Jul/29	11	14.6	14.58	14.19(0.04)	14.17(0.16)	14.2(0.38)	14.38	-0.6	-2	19(2.3)	35	[2]	[18]	[29]	70	186	UT	2.5	OpenLong	(0)	15	52	39	20	2.7,52	61
40	Jul/29	10	14.6	14.58	14.18(-0.06)	14.15(0.05)	14.15(0.11)	14.19	-1.1	-2	17(-3.9)	-5	[-2]	[4]	[12]	-11	100	UR	0.6	SmallShort	(0)	4	28	12	7	0.2,34	61

41	Jul/29	9	14.6	14.58	14.19(-0.1)	14.14(-0.06)	14.13(-0.14)	14.09	-1.4	-2	21(-3.3)	-40	[-4]	[-9]	[-6]	-67	-6	DT	-0.5	OpenShort?	(-3)	-6	-16	1	-7	-1.3,16	61
42	Jul/28	15	14.63	14.62	14.2(-0.14)	14.14(0)	14.15(-0.02)	14.15	-1.2	-2	24(-1)	-50	[-6]	[-3]	[-2]	-48	96	DT	0	OpenShort?	(-6)	-1	-8	6	0	-0.6,17	46
43	Jul/28	14	14.63	14.62	14.22(-0.09)	14.15(-0.01)	14.15(0.02)	14.18	-1.2	-2	25(-0.8)	-25	[-4]	[-2]	[5]	-47	65	DP	0.3	OpenShort	(-3)	1	14	5	0	-0.4,13	46
44	Jul/28	13	14.63	14.62	14.23(-0.09)	14.15(-0.11)	14.15(0.01)	14.13	-1.3	-2	26(-2.1)	-15	[-4]	[-4]	[3]	-69	22	DP	-0.2	OpenShort	(-6)	0	0	1	20	-1,6	46
45	Jul/28	12	14.63	14.62	14.24(-0.14)	14.17(-0.01)	14.15(-0)	14.13	-1.3	-2	28(-1.2)	-35	[-6]	[-3]	[-4]	-67	61	DT	-0.2	OpenShort	(-3)	-0	-11	4	-7	-1,8	46

46	Jul/28	11	14.63	14.62	14.26(-0.11)	14.17(-0.06)	14.15(0.03)	14.17	-1.2	-2	29(0.5)	-20	[-4]	[-2]	[2]	-61	58	DP	0.2	OpenShort	(-6)	1	3	8	-7	-0.8,9	46
47	Jul/28	10	14.63	14.62	14.28(-0.03)	14.18(-0.07)	14.15(0.03)	14.16	-1.2	-2	29(0.4)	-5	[-1]	[-2]	[0]	-73	-42	RG	0.1	Wait	(-3)	1	3	0	-7	-1.1,5	46
48	Jul/28	9	14.63	14.62	14.28(-0.05)	14.19(-0.08)	14.15(-0.05)	14.15	-1.2	-2	28(0.6)	-15	[-2]	[-5]	[-1]	-79	-52	DT	0	HoldShort?	(-3)	-2	3	-26	20	-1.2,1	46
49	Jul/27	15	14.66	14.67	14.29(0.01)	14.2(-0.14)	14.16(-0.16)	14.14	-1.4	-1	28(-17.4)	-5	[0]	[-9]	[-6]	-85	-151	DR	-0.2	HoldShort?	(0)	-6	0	-28	-14	-1.4,0	45
50	Jul/27	14	14.66	14.67	14.29(-0.26)	14.22(-0.11)	14.18(-0.1)	14.14	-1.4	-1	45(-8.8)	-50	[-10]	[-9]	[-6]	-73	135	DT	-0.2	OpenShort	(-3)	-4	-3	-24	-14	-0.9,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI