Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 5, 2020



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $13.9100      One month high (close): $15.1900

KMI Daily Change: -0.41%   Daily StdDev 2.47%   KMI EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $14.44(-0.41%)

Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)   Fri. Jul 31, 2020($0)   Thu. Jul 30, 2020($0)   Wed. Jul 29, 2020($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.8%(50%)   Avg negative next hour return: -0.4%(50%)
     Wed. Aug. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/513   14.46  14.3  14.27(0.18 14.44(0.15 14.52(0.0914.460    -459(-2.2)-0[7][8][-3]60-33CR-0.3HoldShort    (6)43-11-201,8542

Daily Trend: %
Up Forces:
Down Forces: 14.3(daily_ema_10 -1.11%)  
Support Levels: 14.27(weak_hourly_sma_20 -1.31%)  
Resistance Levels:
 
2Aug/512   14.46  14.3  14.24(0.16 14.42(0.22 14.51(0.1914.45-0    -461(-3)-20[7][13][-14]6633CR-0.3HoldShort    (8)8-30-11-201,9142
3Aug/511   14.46  14.3  14.22(0.28 14.39(0.33 14.48(0.2914.560.3    -464(1.4)25[11][20][0]8926UT0.4OpenLong    (8)1230-71.6,9942
4Aug/510   14.46  14.3  14.18(0.24 14.34(0.25 14.44(0.314.550.3    -463(3.1)35[10][19][6]9489UT0.5OpenLong    (11)12-35201.8,9942
5Aug/59   14.46  14.3  14.15(0.26 14.3(0.27 14.4(0.2914.560.3    -460(7.3)50[11][19][20]10096UT0.8HoldLong?    (11)12415202.1,9742
 
6Aug/415   14.46  14.34  14.11(0.12 14.26(0.23 14.36(0.2114.41-0.1    -453(3.1)10[5][13][10]88139RG0.3Wait?    (6)9221201.7,9543
7Aug/414   14.46  14.34  14.09(-0.03 14.23(0.19 14.33(0.2614.33-0.4    -449(0.5)-40[-1][13][-0]78267RG0Wait    (6)11-3-4141.4,9343
8Aug/413   14.46  14.34  14.09(-0.02 14.2(0.19 14.29(0.3114.34-0.4    -449(0.8)-30[-1][15][3]84279UR0.3SmallShort    (0)1307201.5,9643
9Aug/412   14.46  14.34  14.09(0)  14.17(0.24 14.25(0.2714.34-0.4    -448(0.6)-25[0][15][3]86249UR0.6SmallShort    (0)11-818201.5,9843
10Aug/411   14.46  14.34  14.09(0.02 14.14(0.28 14.21(0.3114.37-0.3    -448(1.9)0[1][17][15]91259RG1SmallShort    (0)132723201.7,9843
 
11Aug/410   14.46  14.34  14.09(0.02 14.1(0.21 14.17(0.3214.27-0.6    -446(0.7)5[1][16][19]63191RG0.6Wait    (0)133314201.2,8343
12Aug/49   14.46  14.34  14.09(-0)  14.07(0.17 14.13(0.1314.15-0.9    -445(-0.3)-15[-0][8][4]3173UR0.1SmallShort?    (0)5148-200.4,7143
13Aug/315   14.47  14.39  14.09(-0.03 14.05(0.22 14.11(0.0814.1-1    -545(-2.4)-35[-1][6][-3]2261RG-0.1Wait?    (-3)3-1912140.1,6944
14Aug/314   14.47  14.39  14.09(-0.15 14.02(0.22 14.1(0.2714.17-0.8    -548(-3.9)-50[-6][12][7]20287UR0.4SmallShort    (0)11813200.5,5744
15Aug/313   14.47  14.39  14.11(-0.12 13.99(0.19 14.06(0.1714.14-0.9    -552(-2.7)-30[-5][8][10]6188UR0.4SmallShort    (-6)72013140.2,5144
 
16Aug/312   14.47  14.39  14.13(-0.11 13.99(0)  14.04(0.1914.07-1.1    -554(-2.3)-40[-5][5][5]-14126UR0.1SmallShort    (-6)8-31220-0.3,4444
17Aug/311   14.47  14.39  14.15(-0.09 13.96(-0.19 14.01(0.2114.08-1.1    -557(-1.1)-20[-4][2][14]-19100UR0.3SmallShort    (-6)9111120-0.3,3944
18Aug/310   14.47  14.39  14.16(-0.14 13.99(-0.16 13.98(0.2914.04-1.2    -558(0.5)-20[-6][6][12]-34142UR0.3SmallShort    (-6)12171120-0.6,3144
19Aug/39   14.47  14.39  14.18(-0.07 14.01(-0.24 13.94(0.1713.98-1.3    -557(1)-25[-3][-0][4]-49-23UR0.2SmallShort?    (-6)7-81220-0.9,2444
20Jul/3115   14.52  14.44  14.19(-0.03 14.04(-0.24 13.92(0.214.01-1.4    -556(-0.6)-5[-1][1][9]-52-46UR0.4SmallShort?    (-3)8141620-0.9,2151
 
21Jul/3114   14.52  14.44  14.19(-0.09 14.07(-0.25 13.89(-0.1213.96-1.6    -557(1.9)-25[-4][-13][5]-68-99DP0.3OpenShort    (-3)-51412-20-1.1,1051
22Jul/3113   14.52  14.44  14.2(-0.12 14.1(-0.25 13.91(-0.5913.91-1.7    -555(2.8)-45[-5][-32][5]-84-228DP0OpenShort    (-3)-24202-20-1.5,451
23Jul/3112   14.52  14.44  14.22(-0.08 14.14(-0.22 13.99(-0.6813.84-1.9    -552(5.1)-50[-3][-35][-12]-100-364DT-0.8HoldShort    (-6)-28-5-14-20-2,051
24Jul/3111   14.52  14.44  14.23(-0.1 14.17(-0.45 14.09(-0.5713.86-1.8    -547(5.6)-50[-4][-35][-13]-105-306DT-1.4HoldShort    (-3)-23-9-41-20-2.2,051
25Jul/3110   14.52  14.44  14.24(-0.13 14.23(-0.43 14.17(-0.613.89-1.8    -541(5.8)-50[-5][-36][-26]-89-270DT-1.9OpenShort    (-3)-24-39-33-20-2.4,2151
 
26Jul/319   14.52  14.44  14.26(-0.04 14.29(-0.28 14.26(-0.314.03-1.4    -536(2.1)-50[-2][-20][-37]-57-196DT-1.8OpenShort?    (-3)-12-85-21-20-1.8,3851
27Jul/3015   14.58  14.52  14.27(0.1 14.33(-0.06 14.3(0.1514.34-0.6    -433(0.6)-0[4][4][4]19-14RG0.3Wait?    (3)6114-70.6,5453
28Jul/3014   14.58  14.52  14.26(0.09 14.34(-0.05 14.28(0.1714.3-0.8    -433(-0.5)10[4][5][2]10-18RG0.2Wait    (3)737-70.3,5253
29Jul/3013   14.58  14.52  14.25(0.07 14.35(0.09 14.26(-0.2714.29-0.8    -433(-0.3)-20[3][-10][-4]7-110DR0.2OpenShort    (0)-11-53-200.3,4953
30Jul/3012   14.58  14.52  14.24(0.06 14.34(0.18 14.3(-0.1914.31-0.7    -434(0.1)-25[2][-5][-2]8-60DR0.1OpenShort    (3)-811-3-200.6,4353
 
31Jul/3011   14.58  14.52  14.23(0.03 14.31(0.06 14.33(-0.1914.27-0.8    -434(0.1)-25[1][-8][-4]-10-49DR-0.5OpenShort    (3)-814-38-200.3,3353
32Jul/3010   14.58  14.52  14.23(0.04 14.3(0.01 14.36(-0.2814.22-1    -433(-0.1)-30[2][-12][-6]-1-122DR-1.1OpenShort    (0)-118-36-20-0.1,5253
33Jul/309   14.58  14.52  14.23(0.01 14.3(0.06 14.4(-0.2614.19-1.1    -434(0)-50[0][-11][-39]18-107DR-1.7OpenShort?    (0)-10-84-30-20-0.3,7553
34Jul/2915   14.6  14.58  14.23(0.12 14.29(0.25 14.44(0.4514.5-0.3    -234(4.3)20[5][23][9]104182UT0.5HoldLong?    (3)1811-1202.2,9961
35Jul/2914   14.6  14.58  14.21(0.05 14.25(0.17 14.38(0.5514.46-0.4    -229(3.7)15[2][24][11]107267UT0.7HoldLong    (6)221112202.3,9961
 
36Jul/2913   14.6  14.58  14.2(0.04 14.23(0.21 14.3(0.3814.42-0.5    -226(3.3)0[2][18][10]107206RG1.3SmallShort    (3)15-339202.3,9961
37Jul/2912   14.6  14.58  14.19(0.03 14.2(0.2 14.25(0.3814.43-0.5    -222(3.1)15[1][18][19]108236UT2.2HoldLong    (3)151458202.9,8561
38Jul/2911   14.6  14.58  14.19(0.04 14.17(0.16 14.2(0.3814.38-0.6    -219(2.3)35[2][17][29]70186UT2.5OpenLong    (0)155339202.7,5261
39Jul/2910   14.6  14.58  14.18(-0.06 14.15(0.05 14.15(0.1114.19-1.1    -217(-3.9)-5[-2][4][12]-1199UR0.6SmallShort    (0)4281270.2,3461
40Jul/299   14.6  14.58  14.19(-0.1 14.14(-0.06 14.13(-0.1414.09-1.4    -221(-3.3)-40[-4][-9][-6]-67-6DT-0.5OpenShort?    (-3)-6-161-7-1.3,1661
 
41Jul/2815   14.63  14.62  14.2(-0.14 14.14(0)  14.15(-0.0214.15-1.2    -224(-1)-50[-6][-3][-2]-4895DT0OpenShort?    (-6)-1-860-0.6,1746
42Jul/2814   14.63  14.62  14.22(-0.09 14.15(-0.01 14.15(0.0214.18-1.2    -225(-0.8)-25[-4][-2][5]-4764DP0.3OpenShort    (-3)11450-0.4,1346
43Jul/2813   14.63  14.62  14.23(-0.09 14.15(-0.11 14.15(0.0114.13-1.3    -226(-2.1)-15[-4][-4][3]-6922DP-0.2OpenShort    (-6)00120-1,646
44Jul/2812   14.63  14.62  14.24(-0.14 14.17(-0.01 14.15(-0) 14.13-1.3    -228(-1.2)-35[-6][-3][-4]-6760DT-0.2OpenShort    (-3)-0-114-7-1,846
45Jul/2811   14.63  14.62  14.26(-0.11 14.17(-0.06 14.15(0.0314.17-1.2    -229(0.5)-20[-4][-2][2]-6157DP0.2OpenShort    (-6)138-7-0.8,946
 
46Jul/2810   14.63  14.62  14.28(-0.03 14.18(-0.07 14.15(0.0314.16-1.2    -229(0.4)-5[-1][-2][0]-73-42RG0.1Wait    (-3)130-7-1.1,546
47Jul/289   14.63  14.62  14.28(-0.05 14.19(-0.08 14.15(-0.0514.15-1.2    -228(0.6)-10[-2][-5][4]-79-52DP0OpenShort?    (-3)-23-220-1.2,146
48Jul/2715   14.66  14.67  14.29(0.01 14.2(-0.14 14.16(-0.1614.14-1.4    -128(-17.4)-5[0][-9][-6]-85-151DR-0.2HoldShort?    (0)-60-28-14-1.4,045
49Jul/2714   14.66  14.67  14.29(-0.26 14.22(-0.11 14.18(-0.114.14-1.4    -145(-8.8)-50[-10][-9][-6]-73135DT-0.2OpenShort    (-3)-4-3-24-14-0.9,045
50Jul/2713   14.66  14.67  14.33(-0.24 14.24(-0.15 14.19(-0.1514.15-1.4    -154(-4.9)-50[-9][-12][-6]-7271DT-0.2OpenShort    (-11)-6-3-24-14-0.9,145
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA