|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $142.1400 One month high (close): $156.3000
KMB Daily Change: -0.29% Daily StdDev 1.19% KMB EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $155.84(-0.29%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 147.59 | 151.44 | 153.93(0.15) | 155.51(0.07) | 155.54(-0.03) | 155.7 | 1.8 | | 24 | 39(-1.4) | 50 | [13] | [10] | [4] | 64 | -46 | UT | 0.1 | OpenLong | | (13) | -3 | 16 | -3 | -6 | 1,89 | 84 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.93(hourly_sma_20 -1.14%) 151.44(daily_ema_10 -2.74%) 147.59(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | Aug/5 | 13 | 147.59 | 151.44 | 153.7(0.15) | 155.4(0.13) | 155.59(-0.06) | 155.4 | 1.7 | | 24 | 41(-0.8) | 50 | [13] | [10] | [-3] | 60 | -54 | CR | -0.1 | HoldShort | | (12) | -5 | 1 | -9 | -20 | 0.9,87 | 84 | | 3 | Aug/5 | 12 | 147.59 | 151.44 | 153.47(0.15) | 155.19(0.18) | 155.59(-0) | 155.38 | 1.7 | | 24 | 42(-0.1) | 50 | [13] | [17] | [-6] | 65 | -29 | CR | -0.2 | HoldShort | | (14) | -0 | -5 | -10 | -20 | 1,90 | 84 | | 4 | Aug/5 | 11 | 147.59 | 151.44 | 153.24(0.14) | 154.91(0.24) | 155.7(0.04) | 155.47 | 1.7 | | 24 | 42(1) | 50 | [12] | [22] | [-9] | 74 | 20 | CR | -0.1 | HoldShort | | (14) | 3 | -15 | -10 | -20 | 1.2,94 | 84 | | 5 | Aug/5 | 10 | 147.59 | 151.44 | 153.02(0.14) | 154.54(0.25) | 155.64(0.1) | 155.75 | 1.8 | | 24 | 41(2.1) | 50 | [12] | [28] | [-5] | 86 | 65 | CR | 0.1 | OpenShort | | (14) | 8 | -12 | -6 | 1 | 1.5,98 | 84 | | | | |
| 6 | Aug/5 | 9 | 147.59 | 151.44 | 152.81(0.14) | 154.15(0.27) | 155.49(0.18) | 155.97 | 1.9 | | 24 | 39(3.3) | 50 | [12] | [35] | [3] | 95 | 116 | UT | 0.3 | OpenLong? | | (14) | 15 | 5 | -5 | 20 | 1.8,100 | 84 | | 7 | Aug/4 | 15 | 146.93 | 150.3 | 152.59(0.13) | 153.73(0.26) | 155.2(0.33) | 155.87 | 2.1 | | 24 | 35(1.2) | 50 | [11] | [48] | [11] | 103 | 163 | UT | 0.4 | HoldLong? | | (12) | 28 | 25 | -6 | 20 | 2.1,100 | 86 | | 8 | Aug/4 | 14 | 146.93 | 150.3 | 152.39(0.12) | 153.32(0.21) | 154.69(0.36) | 155.42 | 2 | | 24 | 34(4) | 50 | [10] | [48] | [7] | 103 | 171 | UT | 0.5 | HoldLong | | (10) | 30 | 13 | -9 | 20 | 2.1,100 | 86 | | 9 | Aug/4 | 13 | 146.93 | 150.3 | 152.2(0.12) | 153(0.2) | 154.13(0.45) | 155.19 | 2 | | 24 | 30(4.6) | 50 | [10] | [55] | [8] | 110 | 192 | UT | 0.8 | HoldLong | | (11) | 38 | 10 | 0 | 20 | 2.4,100 | 86 | | 10 | Aug/4 | 12 | 146.93 | 150.3 | 152.02(0.12) | 152.69(0.23) | 153.44(0.41) | 155 | 1.9 | | 24 | 26(5.3) | 50 | [10] | [53] | [15] | 120 | 182 | UT | 1.5 | HoldLong | | (10) | 35 | 25 | 11 | 20 | 2.8,100 | 86 | | | | |
| 11 | Aug/4 | 11 | 146.93 | 150.3 | 151.84(0.12) | 152.34(0.22) | 152.81(0.36) | 154.54 | 1.8 | | 24 | 20(5.9) | 50 | [10] | [49] | [32] | 130 | 150 | UT | 2.1 | HoldLong | | (9) | 30 | 68 | 30 | 20 | 3.2,100 | 86 | | 12 | Aug/4 | 10 | 146.93 | 150.3 | 151.66(0.08) | 152(0.17) | 152.26(0.2) | 153.32 | 1.5 | | 24 | 14(3.2) | 50 | [7] | [32] | [19] | 110 | 80 | UT | 1.8 | HoldLong | | (8) | 17 | 40 | 22 | 20 | 2.8,90 | 86 | | 13 | Aug/4 | 9 | 146.93 | 150.3 | 151.54(0.04) | 151.74(0.11) | 151.96(0.05) | 152.61 | 1.4 | | 24 | 11(1.4) | 50 | [3] | [16] | [19] | 88 | 42 | UT | 1.4 | OpenLong? | | (4) | 4 | 47 | 12 | 15 | 2.3,80 | 86 | | 14 | Aug/3 | 15 | 146.21 | 149.04 | 151.48(0.02) | 151.57(0.05) | 151.88(-0.04) | 151.76 | 1.5 | | 18 | 10(-2.4) | 50 | [2] | [4] | [-2] | 39 | -11 | CR | -0.3 | HoldShort? | | (2) | -3 | -3 | -6 | -3 | 0.7,71 | 77 | | 15 | Aug/3 | 14 | 146.21 | 149.04 | 151.44(-0.02) | 151.5(0.02) | 151.94(0.05) | 151.81 | 1.6 | | 18 | 12(-0.4) | 45 | [-2] | [9] | [-0] | 44 | 54 | RG | -0.3 | Wait | | (3) | 4 | 1 | -10 | 13 | 0.9,71 | 77 | | | | |
| 16 | Aug/3 | 13 | 146.21 | 149.04 | 151.46(-0.01) | 151.47(0.01) | 151.87(0.08) | 151.8 | 1.6 | | 18 | 13(-0.8) | 50 | [-1] | [12] | [1] | 51 | 52 | UR | -0.2 | SmallShort | | (-2) | 7 | 0 | 3 | 11 | 0.8,81 | 77 | | 17 | Aug/3 | 12 | 146.21 | 149.04 | 151.48(-0.02) | 151.47(-0) | 151.75(0.14) | 151.8 | 1.6 | | 18 | 13(-0.8) | 50 | [-2] | [16] | [-2] | 58 | 78 | RG | 0.1 | Wait | | (-1) | 12 | -24 | 27 | 18 | 0.7,90 | 77 | | 18 | Aug/3 | 11 | 146.21 | 149.04 | 151.48(-0) | 151.47(0.05) | 151.53(0.17) | 152.22 | 1.7 | | 18 | 14(0.2) | 50 | [-0] | [22] | [12] | 73 | 94 | UR | 1.4 | SmallShort | | (-1) | 15 | 9 | 42 | 20 | 1.4,88 | 77 | | 19 | Aug/3 | 10 | 146.21 | 149.04 | 151.48(-0) | 151.4(0.04) | 151.27(0.14) | 152.06 | 1.6 | | 18 | 14(0.4) | 50 | [-0] | [19] | [20] | 42 | 77 | UR | 1.6 | SmallShort | | (-1) | 12 | 33 | 41 | 20 | 1.1,64 | 77 | | 20 | Aug/3 | 9 | 146.21 | 149.04 | 151.48(-0) | 151.4(0) | 151.27(-0) | 151.47 | 1.5 | | 18 | 14(-0.8) | 50 | [-0] | [4] | [8] | -22 | -0 | UR | 0.8 | SmallShort? | | (-3) | -0 | 16 | 13 | 4 | -0.1,31 | 77 | | | | |
| 21 | Jul/31 | 15 | 145.75 | 148.18 | 151.51(0.01) | 151.34(0.01) | 151.07(-0.06) | 151.18 | 1.6 | | 17 | 14(-1.8) | 50 | [1] | [-0] | [6] | -52 | -46 | UT | 0.2 | OpenLong? | | (-1) | -5 | 25 | -6 | -10 | -0.6,13 | 82 | | 22 | Jul/31 | 14 | 145.75 | 148.18 | 151.49(0.01) | 151.32(-0.01) | 151.17(-0.15) | 150.74 | 1.4 | | 17 | 16(-1.2) | 40 | [1] | [-9] | [-10] | -81 | -100 | DR | -0.8 | HoldShort | | (0) | -13 | -8 | -30 | -20 | -1.3,2 | 82 | | 23 | Jul/31 | 13 | 145.75 | 148.18 | 151.48(0.02) | 151.34(-0.03) | 151.4(-0.08) | 150.89 | 1.5 | | 17 | 17(-2.2) | 45 | [2] | [-4] | [-8] | -60 | -81 | DR | -0.9 | OpenShort | | (1) | -7 | -8 | -27 | -14 | -1,15 | 82 | | 24 | Jul/31 | 12 | 145.75 | 148.18 | 151.44(0.04) | 151.34(-0) | 151.52(-0.07) | 151.02 | 1.5 | | 17 | 20(-1.8) | 45 | [4] | [-1] | [-14] | -33 | -89 | DR | -0.7 | OpenShort | | (3) | -6 | -27 | -21 | -14 | -0.6,32 | 82 | | 25 | Jul/31 | 11 | 145.75 | 148.18 | 151.39(0.05) | 151.39(-0.05) | 151.63(0.01) | 151.51 | 1.7 | | 17 | 21(-1.4) | 50 | [4] | [4] | [-2] | 9 | -38 | CR | -0.2 | HoldShort | | (5) | 1 | -9 | -3 | 17 | 0.2,54 | 82 | | | | |
| 26 | Jul/31 | 10 | 145.75 | 148.18 | 151.31(0.06) | 151.46(-0.03) | 151.61(0.09) | 151.68 | 1.7 | | 17 | 23(-1.7) | 50 | [5] | [12] | [-2] | 22 | -19 | CR | 0.1 | HoldShort | | (5) | 8 | -12 | 2 | 15 | 0.5,59 | 82 | | 27 | Jul/31 | 9 | 145.75 | 148.18 | 151.22(0.07) | 151.51(-0.02) | 151.47(0.13) | 151.9 | 1.8 | | 17 | 24(-5) | 50 | [6] | [16] | [10] | 31 | 1 | UT | 0.5 | OpenLong? | | (6) | 11 | 22 | 7 | 20 | 0.8,61 | 82 | | 28 | Jul/30 | 15 | 145.28 | 147.39 | 151.12(0.11) | 151.54(-0.06) | 151.28(0.02) | 151.51 | 2 | | 16 | 29(-10.2) | 50 | [10] | [6] | [1] | 17 | -79 | UT | 0.2 | OpenLong? | | (6) | 2 | -2 | 3 | 9 | 0.4,57 | 76 | | 29 | Jul/30 | 14 | 145.28 | 147.39 | 150.96(0.14) | 151.63(-0.04) | 151.24(0.06) | 151.54 | 2 | | 16 | 40(-5.9) | 50 | [12] | [11] | [3] | 17 | -87 | UT | 0.2 | OpenLong | | (9) | 5 | 7 | 1 | 4 | 0.5,54 | 76 | | 30 | Jul/30 | 13 | 145.28 | 147.39 | 150.76(0.14) | 151.63(-0) | 151.14(-0.11) | 151.42 | 2 | | 16 | 46(-5.4) | 50 | [12] | [-2] | [5] | 10 | -131 | RG | 0.2 | Wait | | (12) | -10 | 24 | -10 | -11 | 0.5,47 | 76 | | | | |
| 31 | Jul/30 | 12 | 145.28 | 147.39 | 150.55(0.13) | 151.69(0.02) | 151.31(-0.15) | 150.99 | 1.8 | | 16 | 51(-3.5) | 50 | [11] | [-5] | [-4] | 7 | -140 | DR | -0.2 | OpenShort | | (11) | -13 | 3 | -13 | -20 | 0.3,49 | 76 | | 32 | Jul/30 | 11 | 145.28 | 147.39 | 150.36(0.12) | 151.66(0.03) | 151.54(-0.18) | 150.95 | 1.8 | | 16 | 54(-2.3) | 50 | [10] | [-7] | [-14] | 15 | -128 | DR | -0.3 | OpenShort | | (11) | -16 | -21 | -22 | -20 | 0.3,57 | 76 | | 33 | Jul/30 | 10 | 145.28 | 147.39 | 150.18(0.12) | 151.61(0.07) | 151.81(-0.14) | 151.33 | 1.9 | | 16 | 57(-3) | 50 | [10] | [-2] | [1] | 39 | -77 | RG | -0.3 | Wait | | (12) | -12 | 16 | -14 | -20 | 0.6,74 | 76 | | 34 | Jul/30 | 9 | 145.28 | 147.39 | 150(0.13) | 151.5(0.08) | 152.02(-0.13) | 151.04 | 1.8 | | 16 | 60(-1.9) | 50 | [11] | [-0] | [-28] | 46 | -95 | DR | -0.5 | OpenShort? | | (9) | -11 | -67 | -14 | -20 | 0.6,81 | 76 | | 35 | Jul/29 | 15 | 144.76 | 146.54 | 149.8(0.17) | 151.38(0.15) | 152.22(0.1) | 152.25 | 2.7 | | 16 | 62(-7.4) | 50 | [15] | [24] | [2] | 80 | 11 | UT | 0 | HoldLong? | | (16) | 9 | 7 | -6 | 9 | 1.3,97 | 78 | | | | |
| 36 | Jul/29 | 14 | 144.76 | 146.54 | 149.55(0.17) | 151.15(0.14) | 152.06(0.18) | 152.13 | 2.6 | | 16 | 69(1.6) | 50 | [15] | [30] | [-3] | 81 | 43 | CR | 0 | OpenShort | | (14) | 16 | -8 | -6 | 14 | 1.3,98 | 78 | | 37 | Jul/29 | 13 | 144.76 | 146.54 | 149.29(0.17) | 150.94(0.17) | 151.78(0.24) | 152.28 | 2.7 | | 16 | 67(2.9) | 50 | [15] | [37] | [-0] | 89 | 88 | UT | 0.3 | OpenLong | | (16) | 21 | -6 | -4 | 20 | 1.6,99 | 78 | | 38 | Jul/29 | 12 | 144.76 | 146.54 | 149.04(0.18) | 150.69(0.27) | 151.41(0.28) | 152.38 | 2.7 | | 16 | 65(5.8) | 50 | [16] | [45] | [7] | 98 | 108 | UT | 0.5 | OpenLong | | (15) | 24 | 17 | 1 | 19 | 1.9,100 | 78 | | 39 | Jul/29 | 11 | 144.76 | 146.54 | 148.77(0.14) | 150.28(0.3) | 150.99(0.29) | 152.07 | 2.6 | | 16 | 59(5.9) | 50 | [12] | [46] | [14] | 100 | 150 | UT | 0.7 | HoldLong | | (14) | 25 | 36 | 2 | 19 | 2,100 | 78 | | 40 | Jul/29 | 10 | 144.76 | 146.54 | 148.56(0.13) | 149.83(0.27) | 150.55(0.2) | 151.44 | 2.4 | | 16 | 53(5.3) | 50 | [11] | [37] | [15] | 100 | 109 | UT | 0.6 | HoldLong | | (11) | 17 | 40 | 2 | 16 | 2,100 | 78 | | | | |
| 41 | Jul/29 | 9 | 144.76 | 146.54 | 148.37(0.1) | 149.42(0.25) | 150.24(0.09) | 150.73 | 2.1 | | 16 | 48(4) | 50 | [9] | [26] | [6] | 95 | 81 | UT | 0.4 | OpenLong? | | (9) | 8 | 16 | 0 | 10 | 1.8,100 | 78 | | 42 | Jul/28 | 15 | 144.2 | 145.63 | 148.22(0.08) | 149.05(0.2) | 150.1(0.09) | 150.45 | 2.7 | | 14 | 44(-5.8) | 50 | [7] | [22] | [5] | 93 | 91 | UT | 0.3 | HoldLong? | | (8) | 8 | 12 | -5 | 20 | 1.8,98 | 70 | | 43 | Jul/28 | 14 | 144.2 | 145.63 | 148.11(0.11) | 148.75(0.17) | 149.96(0.26) | 150.24 | 2.6 | | 14 | 49(4.5) | 50 | [9] | [36] | [8] | 95 | 95 | UT | 0.2 | OpenLong | | (6) | 22 | 20 | -9 | 20 | 1.9,97 | 70 | | 44 | Jul/28 | 13 | 144.2 | 145.63 | 147.94(0.09) | 148.5(0.19) | 149.58(0.32) | 149.88 | 2.5 | | 14 | 45(4.2) | 50 | [8] | [41] | [-0] | 95 | 121 | UT | 0.3 | OpenLong | | (9) | 27 | -3 | -7 | 20 | 1.9,97 | 70 | | 45 | Jul/28 | 12 | 144.2 | 145.63 | 147.81(0.07) | 148.21(0.18) | 149.11(0.35) | 149.93 | 2.5 | | 14 | 41(5.6) | 50 | [6] | [43] | [5] | 107 | 158 | UT | 0.9 | HoldLong | | (8) | 30 | -5 | 17 | 20 | 2.3,99 | 70 | | | | |
| 46 | Jul/28 | 11 | 144.2 | 145.63 | 147.71(0.08) | 147.94(0.2) | 148.59(0.4) | 150.02 | 2.5 | | 14 | 35(8.2) | 50 | [7] | [48] | [18] | 123 | 180 | UT | 1.8 | HoldLong | | (7) | 34 | 16 | 47 | 20 | 2.9,100 | 70 | | 47 | Jul/28 | 10 | 144.2 | 145.63 | 147.6(0.08) | 147.64(0.17) | 148(0.3) | 149.73 | 2.4 | | 14 | 27(7.1) | 50 | [7] | [39] | [39] | 117 | 134 | UT | 2.8 | HoldLong | | (5) | 25 | 80 | 48 | 20 | 3.4,82 | 70 | | 48 | Jul/28 | 9 | 144.2 | 145.63 | 147.6(-0) | 147.39(0.09) | 147.55(0.08) | 148.33 | 1.8 | | 14 | 20(0.9) | 50 | [-0] | [15] | [20] | 57 | 80 | UR | 1.7 | SmallShort? | | (3) | 7 | 46 | 19 | 20 | 1.9,59 | 70 | | 49 | Jul/27 | 15 | 143.62 | 144.9 | 147.5(-0.01) | 147.26(-0.02) | 147.43(0.08) | 147.54 | 2 | | 12 | 19(-24.8) | 50 | [-1] | [9] | [4] | -19 | 30 | UR | 0.3 | SmallShort? | | (-3) | 7 | 11 | -6 | 20 | 0.1,29 | 66 | | 50 | Jul/27 | 14 | 143.62 | 144.9 | 147.52(0.11) | 147.29(-0.02) | 147.31(0.02) | 147.35 | 1.9 | | 12 | 44(-13.8) | 50 | [10] | [7] | [4] | -27 | -119 | UT | 0 | OpenLong | | (-3) | 2 | 16 | -9 | 5 | -0.2,28 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|