|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.2400 One month high (close): $61.1000
AZN Daily Change: -0.23% Daily StdDev 2.11% AZN EMA_5_Trend: -0.25% 10Minute StdDev: $0.4503
Latest Price : $55.95(-0.23%) | Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 56.44 | 56.31 | 56.37(0.03) | 56.07(-0.04) | 56.08(-0.16) | 55.94 | -0.3 | | -0 | 25(-1.1) | 10 | [1] | [-9] | [-3] | -64 | -147 | DR | -0.3 | OpenShort | | (-3) | -8 | -2 | -14 | -4 | -0.9,9 | 47 | Sample size 47 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.39%(43%)
Daily Trend: %
Up Forces: 56.37(hourly_sma_20 0.77%) 56.44(daily_ema_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 56.07(hourly_sma_10 0.23%) 56.31(weak_daily_ema_10 0.66%)
|
| | | 2 | Aug/5 | 13 | 56.44 | 56.31 | 56.35(0.03) | 56.09(-0.04) | 56.17(-0.01) | 55.96 | -0.3 | | -0 | 26(-0.3) | 15 | [1] | [-2] | [-3] | -55 | -100 | DR | -0.4 | OpenShort | | (3) | -1 | 1 | -12 | -14 | -0.8,15 | 47 | | 3 | Aug/5 | 12 | 56.44 | 56.31 | 56.33(0.01) | 56.11(-0.02) | 56.17(0.02) | 55.95 | -0.3 | | -0 | 26(0.1) | 0 | [1] | [0] | [-10] | -48 | -76 | DR | -0.5 | OpenShort | | (2) | 1 | -23 | -10 | -11 | -0.8,22 | 47 | | 4 | Aug/5 | 11 | 56.44 | 56.31 | 56.33(0.02) | 56.12(-0.09) | 56.16(0.09) | 56.21 | -0.1 | | -0 | 26(0) | 10 | [1] | [2] | [1] | -21 | -16 | RG | 0.1 | Wait | | (2) | 4 | -10 | 10 | 20 | -0.2,34 | 47 | | 5 | Aug/5 | 10 | 56.44 | 56.31 | 56.33(0) | 56.17(-0.07) | 56.11(0.08) | 56.33 | -0.1 | | -0 | 26(-0.2) | 5 | [0] | [2] | [2] | -18 | 20 | UR | 0.5 | SmallShort | | (1) | 4 | -7 | 10 | 20 | 0,32 | 47 | | | | |
| 6 | Aug/5 | 9 | 56.44 | 56.31 | 56.32(-0.01) | 56.21(-0.08) | 56.06(0.08) | 56.41 | -0 | | -0 | 26(-2) | 30 | [-1] | [1] | [17] | -18 | 51 | UR | 0.7 | SmallShort? | | (1) | 4 | 38 | 7 | 20 | 0.2,27 | 47 | | 7 | Aug/4 | 15 | 56.36 | 56.41 | 56.33(-0.11) | 56.26(-0.16) | 56.01(-0.07) | 55.98 | -0.2 | | 1 | 28(-2.4) | -15 | [-5] | [-9] | [2] | -51 | 29 | DP | -0.1 | OpenShort? | | (-3) | -3 | 10 | -6 | -7 | -0.7,17 | 45 | | 8 | Aug/4 | 14 | 56.36 | 56.41 | 56.39(-0.17) | 56.35(-0.26) | 56.05(-0.07) | 55.86 | -0.3 | | 1 | 31(-2.3) | -45 | [-8] | [-12] | [-5] | -48 | 56 | DT | -0.3 | OpenShort | | (-6) | -3 | -10 | -4 | -7 | -0.9,25 | 45 | | 9 | Aug/4 | 13 | 56.36 | 56.41 | 56.49(-0.15) | 56.5(-0.2) | 56.09(-0.26) | 55.98 | -0.2 | | 1 | 33(-1.9) | -50 | [-7] | [-19] | [-6] | -39 | -9 | DT | -0.2 | OpenShort | | (-9) | -12 | -10 | -3 | -20 | -0.8,31 | 45 | | 10 | Aug/4 | 12 | 56.36 | 56.41 | 56.58(-0.14) | 56.61(-0.11) | 56.23(-0.22) | 56.09 | -0.1 | | 1 | 35(-0.5) | -40 | [-7] | [-15] | [-6] | -34 | -9 | DT | -0.2 | OpenShort | | (-7) | -10 | -7 | -0 | -20 | -0.7,34 | 45 | | | | |
| 11 | Aug/4 | 11 | 56.36 | 56.41 | 56.66(-0.11) | 56.67(0.11) | 56.36(-0.25) | 56.17 | -0.1 | | 1 | 35(-0.2) | -35 | [-5] | [-11] | [-8] | -35 | -43 | DT | -0.3 | OpenShort | | (-8) | -12 | 2 | -13 | -20 | -0.7,33 | 45 | | 12 | Aug/4 | 10 | 56.36 | 56.41 | 56.73(-0.1) | 56.61(0.1) | 56.5(-0.28) | 56.15 | -0.1 | | 1 | 36(0.3) | -30 | [-5] | [-13] | [-6] | -31 | -72 | DT | -0.5 | OpenShort | | (-6) | -13 | 8 | -11 | -20 | -0.8,39 | 45 | | 13 | Aug/4 | 9 | 56.36 | 56.41 | 56.79(-0.1) | 56.56(0.05) | 56.66(-0.43) | 56.06 | -0.2 | | 1 | 35(1) | -50 | [-5] | [-21] | [-27] | -33 | -138 | DT | -0.9 | OpenShort? | | (-6) | -20 | -57 | -18 | -20 | -1.1,45 | 45 | | 14 | Aug/3 | 15 | 56.25 | 56.6 | 56.85(-0.03) | 56.53(0.12) | 56.9(-0.17) | 56.71 | 0.2 | | 3 | 34(0.6) | 5 | [-1] | [-6] | [-1] | 4 | -32 | RG | -0.3 | Wait? | | (-2) | -8 | 1 | -7 | -7 | -0.2,59 | 59 | | 15 | Aug/3 | 14 | 56.25 | 56.6 | 56.87(0.03) | 56.46(0.06) | 57(0.02) | 56.7 | 0.2 | | 3 | 34(-0.3) | 15 | [1] | [2] | [-6] | 1 | -54 | CR | -0.4 | HoldShort | | (-2) | 1 | -16 | -11 | 16 | -0.3,58 | 59 | | | | |
| 16 | Aug/3 | 13 | 56.25 | 56.6 | 56.85(0.04) | 56.43(0.06) | 56.99(0.47) | 56.89 | 0.3 | | 3 | 34(-0.6) | 50 | [2] | [23] | [3] | 20 | 85 | UT | -0.1 | OpenLong | | (2) | 22 | -3 | 5 | 20 | 0.1,67 | 59 | | 17 | Aug/3 | 12 | 56.25 | 56.6 | 56.83(0.06) | 56.4(-0.05) | 56.72(0.47) | 56.93 | 0.3 | | 3 | 35(-0.3) | 45 | [3] | [21] | [-2] | 24 | 77 | CR | 0.3 | HoldShort | | (3) | 22 | -32 | 19 | 20 | 0.1,71 | 59 | | 18 | Aug/3 | 11 | 56.25 | 56.6 | 56.79(0.08) | 56.43(-0.09) | 56.45(0.53) | 57.3 | 0.5 | | 3 | 35(0.2) | 50 | [4] | [23] | [22] | 35 | 141 | UT | 1.2 | OpenLong | | (4) | 25 | 12 | 43 | 20 | 0.7,67 | 59 | | 19 | Aug/3 | 10 | 56.25 | 56.6 | 56.74(0.06) | 56.48(-0.11) | 56.15(0.4) | 57.16 | 0.5 | | 3 | 35(0.2) | 50 | [3] | [16] | [28] | 6 | 109 | UT | 1.5 | OpenLong | | (4) | 19 | 42 | 34 | 20 | 0.6,41 | 59 | | 20 | Aug/3 | 9 | 56.25 | 56.6 | 56.7(0.02) | 56.54(-0.19) | 55.93(0.12) | 56.67 | 0.2 | | 3 | 34(-0.1) | 50 | [1] | [1] | [41] | -33 | 0 | UT | 1.1 | OpenLong? | | (1) | 6 | 100 | 18 | 20 | -0,17 | 59 | | | | |
| 21 | Jul/31 | 15 | 56.12 | 56.76 | 56.69(-0.08) | 56.65(-0.33) | 55.86(-0.38) | 55.54 | -0.3 | | 3 | 35(3.1) | -20 | [-4] | [-29] | [-8] | -93 | -214 | DT | -0.5 | OpenShort? | | (-3) | -18 | -5 | -6 | -20 | -1.7,0 | 59 | | 22 | Jul/31 | 14 | 56.12 | 56.76 | 56.73(-0.08) | 56.84(-0.31) | 56.08(-0.58) | 55.6 | -0.3 | | 3 | 31(2.1) | -30 | [-4] | [-38] | [-17] | -95 | -261 | DT | -0.7 | OpenShort | | (-3) | -27 | -19 | -18 | -20 | -1.8,0 | 59 | | 23 | Jul/31 | 13 | 56.12 | 56.76 | 56.78(-0.04) | 57.02(-0.25) | 56.41(-0.69) | 55.81 | -0.2 | | 3 | 29(1.7) | -35 | [-2] | [-42] | [-19] | -87 | -296 | DT | -1 | OpenShort | | (-3) | -32 | -19 | -29 | -20 | -1.6,3 | 59 | | 24 | Jul/31 | 12 | 56.12 | 56.76 | 56.8(-0.05) | 57.16(-0.19) | 56.8(-0.62) | 56.03 | -0 | | 3 | 28(1.3) | -35 | [-2] | [-37] | [-25] | -74 | -242 | DT | -1.4 | OpenShort | | (-1) | -29 | -28 | -44 | -20 | -1.4,11 | 59 | | 25 | Jul/31 | 11 | 56.12 | 56.76 | 56.83(-0.02) | 57.27(-0.02) | 57.15(-0.5) | 56.35 | 0.1 | | 3 | 26(0.5) | -30 | [-1] | [-27] | [-23] | -40 | -181 | DT | -1.5 | OpenShort | | (-1) | -24 | -22 | -45 | -20 | -0.9,33 | 59 | | | | |
| 26 | Jul/31 | 10 | 56.12 | 56.76 | 56.84(-0.03) | 57.28(0.03) | 57.44(-0.29) | 56.6 | 0.2 | | 3 | 26(0.1) | -45 | [-1] | [-16] | [-31] | 1 | -81 | DT | -1.6 | OpenShort | | (-1) | -14 | -57 | -34 | -20 | -0.5,63 | 59 | | 27 | Jul/31 | 9 | 56.12 | 56.76 | 56.86(0.04) | 57.26(0.18) | 57.61(-0.03) | 57.26 | 0.6 | | 3 | 26(0.3) | -25 | [2] | [1] | [-21] | 59 | 23 | CR | -0.7 | HoldShort? | | (3) | -1 | -45 | -17 | -20 | 0.8,89 | 59 | | 28 | Jul/30 | 15 | 56.04 | 57.27 | 56.84(0.09) | 57.16(0.26) | 57.63(0.19) | 57.79 | 0.8 | | 11 | 25(2.7) | 50 | [4] | [17] | [2] | 95 | 129 | UT | 0.3 | OpenLong? | | (3) | 9 | 1 | -3 | 20 | 1.8,100 | 63 | | 29 | Jul/30 | 14 | 56.04 | 57.27 | 56.79(0.11) | 57.01(0.25) | 57.52(0.24) | 57.77 | 0.8 | | 11 | 23(2.3) | 50 | [5] | [20] | [2] | 103 | 121 | TP | 0.5 | OpenShort | | (4) | 12 | 0 | -2 | 20 | 2.1,100 | 63 | | 30 | Jul/30 | 13 | 56.04 | 57.27 | 56.73(0.12) | 56.87(0.25) | 57.38(0.45) | 57.77 | 0.8 | | 11 | 20(3.2) | 50 | [6] | [30] | [15] | 110 | 172 | UT | 0.9 | HoldLong | | (6) | 22 | 28 | 6 | 20 | 2.4,100 | 63 | | | | |
| 31 | Jul/30 | 12 | 56.04 | 57.27 | 56.66(0.09) | 56.73(0.18) | 57.12(0.36) | 57.44 | 0.7 | | 11 | 17(1.3) | 50 | [4] | [24] | [9] | 105 | 140 | UT | 0.9 | HoldLong | | (4) | 17 | 6 | 13 | 20 | 2.2,100 | 63 | | 32 | Jul/30 | 11 | 56.04 | 57.27 | 56.61(0.12) | 56.63(0.17) | 56.92(0.41) | 57.37 | 0.6 | | 11 | 16(2.2) | 50 | [6] | [26] | [15] | 108 | 112 | UT | 1.3 | HoldLong | | (4) | 20 | 10 | 46 | 20 | 2.3,100 | 63 | | 33 | Jul/30 | 10 | 56.04 | 57.27 | 56.54(0.08) | 56.53(0.15) | 56.69(0.34) | 57.25 | 0.6 | | 11 | 14(2.3) | 50 | [4] | [22] | [16] | 91 | 136 | UT | 1.9 | OpenLong | | (5) | 16 | 14 | 43 | 20 | 2.5,78 | 63 | | 34 | Jul/30 | 9 | 56.04 | 57.27 | 56.5(0.07) | 56.44(0.1) | 56.5(0.26) | 57.09 | 0.5 | | 11 | 11(1.8) | 50 | [3] | [17] | [29] | 66 | 94 | UT | 2.5 | OpenLong? | | (4) | 13 | 55 | 37 | 20 | 2.5,53 | 63 | | 35 | Jul/29 | 15 | 55.81 | 57.21 | 56.46(0.01) | 56.38(-0.05) | 56.35(0.03) | 56.46 | 0.3 | | 10 | 10(-2.5) | 50 | [1] | [0] | [3] | -30 | -4 | UT | 0.5 | OpenLong? | | (0) | 1 | 4 | 2 | 16 | 0,20 | 60 | | | | |
| 36 | Jul/29 | 14 | 55.81 | 57.21 | 56.45(0.05) | 56.41(-0.07) | 56.33(-0.02) | 56.41 | 0.3 | | 10 | 12(-1.7) | 50 | [2] | [-2] | [5] | -38 | -65 | RG | 0.3 | Wait | | (0) | -1 | 16 | -8 | 12 | -0.2,17 | 60 | | 37 | Jul/29 | 13 | 55.81 | 57.21 | 56.42(0.04) | 56.45(-0.12) | 56.34(-0.07) | 56.23 | 0.2 | | 10 | 14(-1.9) | 50 | [2] | [-6] | [-4] | -45 | -85 | DR | -0.4 | OpenShort | | (3) | -3 | -6 | -13 | 7 | -0.6,20 | 60 | | 38 | Jul/29 | 12 | 55.81 | 57.21 | 56.4(0.07) | 56.52(-0.09) | 56.38(-0.02) | 56.3 | 0.2 | | 10 | 16(-1.2) | 50 | [3] | [-3] | [-5] | -37 | -93 | DR | -0.2 | OpenShort | | (3) | -1 | -6 | -16 | -9 | -0.3,21 | 60 | | 39 | Jul/29 | 11 | 55.81 | 57.21 | 56.36(0.05) | 56.57(-0.03) | 56.39(-0.04) | 56.37 | 0.3 | | 10 | 17(-0.8) | 50 | [2] | [-2] | [-2] | -14 | -59 | DR | -0.1 | OpenShort | | (3) | -2 | 2 | -8 | -20 | 0,36 | 60 | | 40 | Jul/29 | 10 | 55.81 | 57.21 | 56.33(0.05) | 56.59(-0.01) | 56.41(-0.13) | 56.34 | 0.2 | | 10 | 18(-1.2) | 45 | [2] | [-6] | [-7] | -5 | -81 | DR | -0.2 | OpenShort | | (3) | -6 | -10 | -10 | -20 | 0,45 | 60 | | | | |
| 41 | Jul/29 | 9 | 55.81 | 57.21 | 56.3(0.07) | 56.6(0.02) | 56.48(-0.14) | 56.46 | 0.3 | | 10 | 19(-2.7) | 50 | [3] | [-6] | [-2] | 12 | -71 | DR | -0 | OpenShort? | | (3) | -7 | 3 | -11 | -18 | 0.4,52 | 60 | | 42 | Jul/28 | 15 | 55.63 | 57.35 | 56.26(0.11) | 56.59(0.06) | 56.56(-0.18) | 56.42 | 0.4 | | 13 | 22(-1.1) | 50 | [5] | [-4] | [-4] | 11 | -122 | DR | -0.3 | OpenShort? | | (4) | -9 | 5 | -20 | -20 | 0.3,53 | 58 | | 43 | Jul/28 | 14 | 55.63 | 57.35 | 56.2(0.1) | 56.55(0.01) | 56.66(-0.15) | 56.36 | 0.3 | | 13 | 23(-2) | 50 | [5] | [-4] | [-9] | 25 | -104 | DR | -0.6 | OpenShort | | (5) | -7 | -10 | -21 | -20 | 0.3,67 | 58 | | 44 | Jul/28 | 13 | 55.63 | 57.35 | 56.14(0.11) | 56.55(0.02) | 56.75(-0.03) | 56.48 | 0.4 | | 13 | 25(-0.2) | 50 | [5] | [2] | [-9] | 44 | -56 | CR | -0.5 | HoldShort | | (5) | -1 | -17 | -18 | -9 | 0.6,79 | 58 | | 45 | Jul/28 | 12 | 55.63 | 57.35 | 56.08(0.11) | 56.54(0.07) | 56.77(0.11) | 56.68 | 0.5 | | 13 | 25(0.8) | 50 | [5] | [10] | [-6] | 70 | 29 | CR | -0.2 | HoldShort | | (7) | 5 | -15 | -8 | -2 | 1.1,92 | 58 | | | | |
| 46 | Jul/28 | 11 | 55.63 | 57.35 | 56.02(0.09) | 56.5(0.2) | 56.71(0.17) | 56.85 | 0.6 | | 13 | 24(1.3) | 50 | [4] | [16] | [-2] | 88 | 103 | CR | 0.3 | OpenShort | | (6) | 8 | -7 | 1 | 0 | 1.6,98 | 58 | | 47 | Jul/28 | 10 | 55.63 | 57.35 | 55.97(0.05) | 56.39(0.21) | 56.62(0.31) | 56.93 | 0.6 | | 13 | 23(1.6) | 50 | [2] | [22] | [8] | 98 | 196 | UT | 0.6 | OpenLong | | (5) | 15 | 12 | 11 | 20 | 1.9,100 | 58 | | 48 | Jul/28 | 9 | 55.63 | 57.35 | 55.94(0.03) | 56.27(0.21) | 56.45(0.19) | 56.79 | 0.5 | | 13 | 21(0.4) | 50 | [1] | [16] | [13] | 95 | 168 | UT | 0.7 | HoldLong? | | (2) | 9 | 18 | 32 | 20 | 1.8,100 | 58 | | 49 | Jul/27 | 15 | 55.47 | 57.16 | 55.92(-0.01) | 56.15(0.14) | 56.35(0.06) | 56.58 | 0.5 | | 13 | 21(-0.9) | 50 | [-1] | [9] | [11] | 84 | 144 | UR | 0.5 | SmallShort? | | (1) | 3 | 16 | 28 | 14 | 1.4,99 | 61 | | 50 | Jul/27 | 14 | 55.47 | 57.16 | 55.93(-0.05) | 56.07(0.11) | 56.31(0.02) | 56.4 | 0.4 | | 13 | 22(-2) | 40 | [-2] | [5] | [6] | 65 | 135 | UR | 0.2 | SmallShort | | (-1) | 1 | 2 | 22 | 20 | 1,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|