APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $47.2300 One month high (close): $54.3250

APH Daily Change: 0.21% Daily StdDev 2.11% APH EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $54.33(0.21%)

Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3

Sample size 33 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	13	51.46	53.12	107.68(0.19)	108.36(0.11)	108.7(0.05)	108.53	25.3	17	49(-7.5)	50	[9]	[10]	[-3]	40	-137	CR	-0.2	HoldShort	(7)	2	-1	-9	-9	0.8,70	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.36(hourly_sma_10 -0.16%) 107.68(hourly_sma_20 -0.78%) 53.12(daily_ema_10 -51.06%) 51.46(daily_ema_20 -52.58%) Resistance Levels:

2	Aug/5	12	51.46	53.12	107.47(0.2)	108.24(0.11)	108.65(0.11)	108.56	25.3	17	56(-5.1)	50	[10]	[13]	[-3]	44	-111	CR	-0.1	HoldShort	(8)	5	-2	-15	0	0.9,71	74
3	Aug/5	11	51.46	53.12	107.26(0.2)	108.12(0.12)	108.53(0.09)	108.6	25.3	17	61(-2.3)	50	[10]	[12]	[-1]	56	-97	CR	0.1	HoldShort	(8)	4	1	-7	3	1,81	74
4	Aug/5	10	51.46	53.12	107.05(0.19)	107.99(0.13)	108.43(0.14)	108.57	25.3	17	64(-1.7)	50	[9]	[14]	[-8]	68	-51	CR	0.1	HoldShort	(8)	7	-24	-2	8	1.1,90	74
5	Aug/5	9	51.46	53.12	106.85(0.22)	107.85(0.22)	108.28(0.25)	109.24	25.6	17	65(2.5)	50	[10]	[22]	[16]	88	27	UT	0.7	OpenLong?	(9)	12	35	2	20	1.6,98	74

6	Aug/4	15	51.12	52.85	106.62(0.17)	107.62(0.11)	108.01(0.17)	108.27	25.5	17	63(0.5)	50	[8]	[15]	[5]	78	-7	UT	0.2	HoldLong?	(7)	8	12	0	16	1.2,98	74
7	Aug/4	14	51.12	52.85	106.44(0.13)	107.5(0.06)	107.83(0.1)	107.95	25.4	17	62(0.1)	50	[6]	[10]	[-1]	75	14	CR	0.1	HoldShort	(6)	5	-7	-3	17	1.1,97	74
8	Aug/4	13	51.12	52.85	106.3(0.16)	107.44(0.07)	107.72(0.16)	108.13	25.5	17	62(1.3)	50	[8]	[14]	[7]	82	26	UT	0.3	OpenLong	(6)	8	11	2	20	1.3,99	74
9	Aug/4	12	51.12	52.85	106.13(0.15)	107.37(0.09)	107.55(0.13)	107.82	25.3	17	61(0.8)	50	[7]	[12]	[0]	78	18	UT	0.2	HoldLong	(6)	6	-2	-0	8	1.2,98	74
10	Aug/4	11	51.12	52.85	105.97(0.17)	107.27(0.25)	107.41(0.17)	107.89	25.3	17	60(2.4)	50	[8]	[18]	[6]	83	25	UT	0.4	OpenLong	(7)	8	18	3	-10	1.4,98	74

11	Aug/4	10	51.12	52.85	105.79(0.12)	107(0.28)	107.22(0.04)	107.38	25.1	17	58(1.3)	50	[6]	[12]	[-3]	76	18	CR	0.1	OpenShort	(5)	2	-1	0	-20	1.2,96	74
12	Aug/4	9	51.12	52.85	105.66(0.14)	106.7(0.29)	107.18(0.03)	107.4	25.1	17	56(2.7)	50	[7]	[12]	[1]	79	-3	UT	0.2	OpenLong?	(5)	1	5	1	-12	1.4,94	74
13	Aug/3	15	50.81	52.53	105.51(0.1)	106.39(0.27)	107.15(-0.04)	107.25	26.5	15	54(0.2)	50	[5]	[8]	[0]	74	26	UT	0.1	OpenLong?	(5)	-2	3	-5	-4	1.4,89	78
14	Aug/3	14	50.81	52.53	105.4(0.07)	106.1(0.23)	107.19(0.05)	107.15	26.5	15	53(3)	50	[3]	[11]	[3]	75	100	UT	-0	OpenLong	(4)	2	8	-9	18	1.5,87	78
15	Aug/3	13	50.81	52.53	105.33(0.05)	105.86(0.23)	107.14(0.33)	106.93	26.3	15	50(2.8)	50	[2]	[23]	[-3]	76	189	CR	-0.2	OpenShort	(2)	15	-8	-12	20	1.5,88	78

16	Aug/3	12	50.81	52.53	105.27(0.07)	105.62(0.22)	106.78(0.52)	107.14	26.4	15	48(4.1)	50	[3]	[32]	[3]	89	252	UT	0.4	OpenLong	(3)	24	-5	1	20	1.8,94	78
17	Aug/3	11	50.81	52.53	105.19(0.09)	105.38(0.21)	106.23(0.56)	107.27	26.5	15	44(5.8)	50	[4]	[34]	[9]	103	259	UT	1.1	HoldLong	(4)	26	-7	33	20	2.2,98	78
18	Aug/3	10	50.81	52.53	105.09(0.12)	105.16(0.26)	105.64(0.59)	107.47	26.6	15	38(9.5)	50	[6]	[37]	[25]	112	263	UT	2.3	HoldLong	(4)	27	22	63	20	3,87	78
19	Aug/3	9	50.81	52.53	104.96(0.09)	104.88(0.21)	105.02(0.42)	106.87	26.3	15	28(7.9)	50	[4]	[28]	[37]	85	198	UT	3.1	OpenLong?	(4)	20	63	54	20	3.2,55	78
20	Jul/31	15	50.57	52.24	104.87(0.03)	104.66(0.07)	104.58(0.13)	105.17	26.4	15	20(-0.3)	50	[1]	[10]	[16]	3	33	UT	1.4	OpenLong?	(0)	6	29	27	17	0.7,35	81

21	Jul/31	14	50.57	52.24	104.83(-0.02)	104.58(-0.04)	104.45(-0.08)	104.38	26	15	21(0.2)	50	[-1]	[-3]	[-1]	-76	-40	RG	-0.2	Wait	(-0)	-4	3	-8	-3	-1.1,2	81
22	Jul/31	13	50.57	52.24	104.85(-0.05)	104.62(-0.01)	104.54(-0.13)	104.31	26	15	20(0.9)	40	[-2]	[-5]	[-3]	-77	-29	RG	-0.5	Wait	(-1)	-6	-2	-9	-17	-1.3,6	81
23	Jul/31	12	50.57	52.24	104.9(-0.03)	104.64(-0.06)	104.68(-0.07)	104.35	26	15	20(0.5)	40	[-1]	[-3]	[-7]	-77	-35	RG	-0.8	SmallLong	(-2)	-3	-12	-16	-7	-1.4,8	81
24	Jul/31	11	50.57	52.24	104.93(0.01)	104.7(-0.1)	104.75(0.01)	104.67	26.1	15	19(0.1)	50	[1]	[-0]	[2]	-51	-30	UT	-0.2	OpenLong	(-1)	1	5	-10	20	-0.7,17	81
25	Jul/31	10	50.57	52.24	104.92(-0.01)	104.81(-0.12)	104.74(0.02)	104.53	26.1	15	19(0.4)	50	[-1]	[-0]	[-3]	-49	-22	RG	-0.5	Wait	(0)	1	-11	1	4	-1,26	81

26	Jul/31	9	50.57	52.24	104.93(-0.01)	104.93(-0.07)	104.72(0.02)	104.82	26.2	15	19(-0.7)	50	[-1]	[1]	[0]	-28	8	RG	0.3	Wait?	(0)	1	-8	10	10	-0.3,30	81
27	Jul/30	15	50.32	52.05	104.94(-0.02)	105(-0.02)	104.7(0.11)	105.03	26.6	15	19(-3.8)	50	[-1]	[6]	[7]	-20	67	UR	0.8	SmallShort?	(0)	5	12	18	3	0.2,25	78
28	Jul/30	14	50.32	52.05	104.96(-0.07)	105.03(-0.01)	104.59(-0.06)	104.7	26.4	15	23(-1.5)	30	[-3]	[-2]	[-0]	-52	44	RG	0.2	Wait	(-2)	-3	3	-1	-17	-0.5,11	78
29	Jul/30	13	50.32	52.05	105.03(-0.06)	105.04(-0.04)	104.65(-0.21)	104.61	26.4	15	25(-2)	40	[-3]	[-9]	[-0]	-59	-32	RG	-0.1	Wait	(-3)	-10	7	-5	-20	-0.8,11	78
30	Jul/30	12	50.32	52.05	105.1(-0.08)	105.04(-0)	104.87(-0.26)	104.43	26.3	15	27(-1)	15	[-4]	[-11]	[-11]	-73	-42	RG	-0.8	SmallLong	(-3)	-12	-11	-24	-20	-1.2,7	78

31	Jul/30	11	50.32	52.05	105.18(-0.08)	105.04(0)	105.15(-0.15)	104.72	26.4	15	28(-0.8)	30	[-4]	[-6]	[-4]	-50	9	RG	-0.8	SmallLong	(-3)	-7	9	-31	-20	-0.8,20	78
32	Jul/30	10	50.32	52.05	105.26(-0.08)	105.09(-0.07)	105.31(-0.14)	104.48	26.3	15	28(0.8)	15	[-4]	[-7]	[-13]	-45	-18	RG	-1.4	SmallLong	(-4)	-6	-19	-26	-20	-1.3,38	78
33	Jul/30	9	50.32	52.05	105.34(-0.04)	105.09(-0)	105.46(0.03)	105.01	26.5	15	28(-0.6)	25	[-2]	[3]	[-10]	-1	27	RG	-0.8	SmallLong?	(-2)	1	-26	-1	-10	-0.6,64	78
34	Jul/29	15	50.07	51.85	105.38(0.04)	105.16(0.11)	105.43(0.13)	105.72	27	15	28(-0.8)	50	[2]	[11]	[3]	43	22	UT	0.5	OpenLong?	(-0)	6	-3	20	11	0.6,78	81
35	Jul/29	14	50.07	51.85	105.33(0.06)	105.04(0.1)	105.29(0.25)	105.81	27.1	15	29(0.1)	50	[3]	[16]	[10]	32	55	UT	0.9	OpenLong	(2)	11	10	26	20	0.8,62	81

36	Jul/29	13	50.07	51.85	105.27(0.03)	104.93(0.06)	105.02(0.14)	105.52	26.9	15	29(-0.6)	50	[1]	[10]	[8]	3	28	UT	0.8	OpenLong	(2)	6	10	15	20	0.4,43	81
37	Jul/29	12	50.07	51.85	105.23(0.03)	104.87(-0.02)	104.87(0.01)	105.26	26.8	15	29(-0.2)	50	[1]	[2]	[10]	-17	-31	UT	0.6	OpenLong	(1)	0	15	15	20	0,33	81
38	Jul/29	11	50.07	51.85	105.23(-0)	104.89(-0.12)	104.86(-0.03)	104.86	26.6	15	30(0.2)	50	[0]	[-2]	[0]	-47	-38	RG	0	Wait	(0)	-1	-5	-2	20	-0.6,18	81
39	Jul/29	10	50.07	51.85	105.2(-0.02)	105.02(-0.09)	104.89(0.09)	105.01	26.7	15	29(-0.2)	50	[-1]	[4]	[7]	-43	29	UR	0.2	SmallShort	(0)	4	20	-5	17	-0.3,15	81
40	Jul/29	9	50.07	51.85	105.22(-0.02)	105.11(-0.17)	104.8(-0.04)	104.47	26.4	15	30(-0.7)	50	[-1]	[-4]	[-5]	-62	-57	RG	-0.5	Wait?	(-2)	-2	-11	-5	-11	-1.2,18	81

41	Jul/28	15	49.81	51.58	105.24(0.03)	105.28(-0.14)	104.84(-0.03)	104.76	27.6	15	30(-0.7)	50	[1]	[-2]	[-4]	-42	-91	DR	-0.1	OpenShort?	(0)	-1	-17	9	-3	-0.8,28	76
42	Jul/28	14	49.81	51.58	105.21(-0.01)	105.43(-0.08)	104.87(-0.05)	105.22	27.8	15	31(-0.2)	50	[-0]	[-2]	[4]	-27	-5	RG	0.6	Wait	(2)	-2	8	5	2	0,23	76
43	Jul/28	13	49.81	51.58	105.21(0)	105.52(-0.08)	104.92(-0.22)	105	27.7	15	31(0)	45	[0]	[-9]	[3]	-48	-82	RG	0.1	Wait	(-1)	-10	17	-13	-13	-0.4,12	76
44	Jul/28	12	49.81	51.58	105.22(-0.02)	105.61(-0.01)	105.15(-0.26)	104.53	27.5	15	31(0.9)	30	[-1]	[-9]	[-14]	-69	-119	RG	-1	SmallLong	(-1)	-11	-7	-35	-20	-1.1,9	76
45	Jul/28	11	49.81	51.58	105.24(-0.03)	105.62(0.01)	105.43(-0.28)	104.71	27.6	15	30(0.6)	25	[-1]	[-10]	[-14]	-43	-94	RG	-1.2	SmallLong	(-1)	-12	-6	-41	-20	-0.9,30	76

46	Jul/28	10	49.81	51.58	105.27(-0.03)	105.61(0.01)	105.72(-0.26)	104.88	27.7	15	30(-0.1)	20	[-1]	[-9]	[-15]	-9	-79	RG	-1.4	SmallLong	(-1)	-11	-22	-26	-20	-0.7,59	76
47	Jul/28	9	49.81	51.58	105.3(0.03)	105.6(0.08)	105.99(-0.12)	105.47	28	15	30(-1.6)	35	[1]	[-1]	[-13]	37	-47	DR	-0.9	OpenShort?	(0)	-5	-25	-15	-20	0.3,79	76
48	Jul/27	15	49.59	51.26	105.27(0.09)	105.51(0.12)	106.12(0.05)	106.16	28.9	17	31(-8.2)	50	[4]	[10]	[9]	79	-8	UT	0.1	HoldLong?	(3)	2	9	26	17	1.4,94	77
49	Jul/27	14	49.59	51.26	105.18(0.15)	105.39(0.06)	106.06(0.23)	105.93	28.7	17	40(-6.4)	50	[7]	[17]	[3]	70	-33	UT	-0.2	OpenLong	(3)	10	-9	23	20	1,95	77
50	Jul/27	13	49.59	51.26	105.02(0.17)	105.32(0.12)	105.82(0.31)	106.19	28.9	17	46(-1.6)	50	[7]	[22]	[7]	83	4	UT	0.4	HoldLong	(7)	13	-1	28	20	1.3,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI