|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $47.2300 One month high (close): $54.3250
APH Daily Change: 0.21% Daily StdDev 2.11% APH EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $54.33(0.21%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 51.46 | 53.12 | 107.47(0.2) | 108.24(0.11) | 108.65(0.11) | 108.56 | 25.3 | | 17 | 56(-5.1) | 50 | [10] | [13] | [-3] | 44 | -111 | CR | -0.1 | HoldShort | | (8) | 5 | -2 | -15 | 0 | 0.9,71 | 74 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -6.38%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.24(hourly_sma_10 -0.29%) 107.47(hourly_sma_20 -1%) 53.12(daily_ema_10 -51.07%) 51.46(daily_ema_20 -52.6%)
Resistance Levels:
|
| | | 2 | Aug/5 | 11 | 51.46 | 53.12 | 107.26(0.2) | 108.12(0.12) | 108.53(0.09) | 108.6 | 25.3 | | 17 | 61(-2.3) | 50 | [10] | [12] | [-1] | 56 | -97 | CR | 0.1 | HoldShort | | (8) | 4 | 1 | -7 | 3 | 1,81 | 74 | | 3 | Aug/5 | 10 | 51.46 | 53.12 | 107.05(0.19) | 107.99(0.13) | 108.43(0.14) | 108.57 | 25.3 | | 17 | 64(-1.7) | 50 | [9] | [14] | [-8] | 68 | -51 | CR | 0.1 | HoldShort | | (8) | 7 | -24 | -2 | 8 | 1.1,90 | 74 | | 4 | Aug/5 | 9 | 51.46 | 53.12 | 106.85(0.22) | 107.85(0.22) | 108.28(0.25) | 109.24 | 25.6 | | 17 | 65(2.5) | 50 | [10] | [22] | [16] | 88 | 27 | UT | 0.7 | OpenLong? | | (9) | 12 | 35 | 2 | 20 | 1.6,98 | 74 | | 5 | Aug/4 | 15 | 51.12 | 52.85 | 106.62(0.17) | 107.62(0.11) | 108.01(0.17) | 108.27 | 25.5 | | 17 | 63(0.5) | 50 | [8] | [15] | [5] | 78 | -7 | UT | 0.2 | HoldLong? | | (7) | 8 | 12 | 0 | 16 | 1.2,98 | 74 | | | | |
| 6 | Aug/4 | 14 | 51.12 | 52.85 | 106.44(0.13) | 107.5(0.06) | 107.83(0.1) | 107.95 | 25.4 | | 17 | 62(0.1) | 50 | [6] | [10] | [-1] | 75 | 14 | CR | 0.1 | HoldShort | | (6) | 5 | -7 | -3 | 17 | 1.1,97 | 74 | | 7 | Aug/4 | 13 | 51.12 | 52.85 | 106.3(0.16) | 107.44(0.07) | 107.72(0.16) | 108.13 | 25.5 | | 17 | 62(1.3) | 50 | [8] | [14] | [7] | 82 | 26 | UT | 0.3 | OpenLong | | (6) | 8 | 11 | 2 | 20 | 1.3,99 | 74 | | 8 | Aug/4 | 12 | 51.12 | 52.85 | 106.13(0.15) | 107.37(0.09) | 107.55(0.13) | 107.82 | 25.3 | | 17 | 61(0.8) | 50 | [7] | [12] | [0] | 78 | 18 | UT | 0.2 | HoldLong | | (6) | 6 | -2 | -0 | 8 | 1.2,98 | 74 | | 9 | Aug/4 | 11 | 51.12 | 52.85 | 105.97(0.17) | 107.27(0.25) | 107.41(0.17) | 107.89 | 25.3 | | 17 | 60(2.4) | 50 | [8] | [18] | [6] | 83 | 25 | UT | 0.4 | OpenLong | | (7) | 8 | 18 | 3 | -10 | 1.4,98 | 74 | | 10 | Aug/4 | 10 | 51.12 | 52.85 | 105.79(0.12) | 107(0.28) | 107.22(0.04) | 107.38 | 25.1 | | 17 | 58(1.3) | 50 | [6] | [12] | [-3] | 76 | 18 | CR | 0.1 | OpenShort | | (5) | 2 | -1 | 0 | -20 | 1.2,96 | 74 | | | | |
| 11 | Aug/4 | 9 | 51.12 | 52.85 | 105.66(0.14) | 106.7(0.29) | 107.18(0.03) | 107.4 | 25.1 | | 17 | 56(2.7) | 50 | [7] | [12] | [1] | 79 | -3 | UT | 0.2 | OpenLong? | | (5) | 1 | 5 | 1 | -12 | 1.4,94 | 74 | | 12 | Aug/3 | 15 | 50.81 | 52.53 | 105.51(0.1) | 106.39(0.27) | 107.15(-0.04) | 107.25 | 26.5 | | 15 | 54(0.2) | 50 | [5] | [8] | [0] | 74 | 26 | UT | 0.1 | OpenLong? | | (5) | -2 | 3 | -5 | -4 | 1.4,89 | 78 | | 13 | Aug/3 | 14 | 50.81 | 52.53 | 105.4(0.07) | 106.1(0.23) | 107.19(0.05) | 107.15 | 26.5 | | 15 | 53(3) | 50 | [3] | [11] | [3] | 75 | 100 | UT | -0 | OpenLong | | (4) | 2 | 8 | -9 | 18 | 1.5,87 | 78 | | 14 | Aug/3 | 13 | 50.81 | 52.53 | 105.33(0.05) | 105.86(0.23) | 107.14(0.33) | 106.93 | 26.3 | | 15 | 50(2.8) | 50 | [2] | [23] | [-3] | 76 | 189 | CR | -0.2 | OpenShort | | (2) | 15 | -8 | -12 | 20 | 1.5,88 | 78 | | 15 | Aug/3 | 12 | 50.81 | 52.53 | 105.27(0.07) | 105.62(0.22) | 106.78(0.52) | 107.14 | 26.4 | | 15 | 48(4.1) | 50 | [3] | [32] | [3] | 89 | 252 | UT | 0.4 | OpenLong | | (3) | 24 | -5 | 1 | 20 | 1.8,94 | 78 | | | | |
| 16 | Aug/3 | 11 | 50.81 | 52.53 | 105.19(0.09) | 105.38(0.21) | 106.23(0.56) | 107.27 | 26.5 | | 15 | 44(5.8) | 50 | [4] | [34] | [9] | 103 | 259 | UT | 1.1 | HoldLong | | (4) | 26 | -7 | 33 | 20 | 2.2,98 | 78 | | 17 | Aug/3 | 10 | 50.81 | 52.53 | 105.09(0.12) | 105.16(0.26) | 105.64(0.59) | 107.47 | 26.6 | | 15 | 38(9.5) | 50 | [6] | [37] | [25] | 112 | 263 | UT | 2.3 | HoldLong | | (4) | 27 | 22 | 63 | 20 | 3,87 | 78 | | 18 | Aug/3 | 9 | 50.81 | 52.53 | 104.96(0.09) | 104.88(0.21) | 105.02(0.42) | 106.87 | 26.3 | | 15 | 28(7.9) | 50 | [4] | [28] | [37] | 85 | 198 | UT | 3.1 | OpenLong? | | (4) | 20 | 63 | 54 | 20 | 3.2,55 | 78 | | 19 | Jul/31 | 15 | 50.57 | 52.24 | 104.87(0.03) | 104.66(0.07) | 104.58(0.13) | 105.17 | 26.4 | | 15 | 20(-0.3) | 50 | [1] | [10] | [16] | 3 | 33 | UT | 1.4 | OpenLong? | | (0) | 6 | 29 | 27 | 17 | 0.7,35 | 81 | | 20 | Jul/31 | 14 | 50.57 | 52.24 | 104.83(-0.02) | 104.58(-0.04) | 104.45(-0.08) | 104.38 | 26 | | 15 | 21(0.2) | 50 | [-1] | [-3] | [-1] | -76 | -40 | RG | -0.2 | Wait | | (-0) | -4 | 3 | -8 | -3 | -1.1,2 | 81 | | | | |
| 21 | Jul/31 | 13 | 50.57 | 52.24 | 104.85(-0.05) | 104.62(-0.01) | 104.54(-0.13) | 104.31 | 26 | | 15 | 20(0.9) | 40 | [-2] | [-5] | [-3] | -77 | -29 | RG | -0.5 | Wait | | (-1) | -6 | -2 | -9 | -17 | -1.3,6 | 81 | | 22 | Jul/31 | 12 | 50.57 | 52.24 | 104.9(-0.03) | 104.64(-0.06) | 104.68(-0.07) | 104.35 | 26 | | 15 | 20(0.5) | 40 | [-1] | [-3] | [-7] | -77 | -35 | RG | -0.8 | SmallLong | | (-2) | -3 | -12 | -16 | -7 | -1.4,8 | 81 | | 23 | Jul/31 | 11 | 50.57 | 52.24 | 104.93(0.01) | 104.7(-0.1) | 104.75(0.01) | 104.67 | 26.1 | | 15 | 19(0.1) | 50 | [1] | [-0] | [2] | -51 | -30 | UT | -0.2 | OpenLong | | (-1) | 1 | 5 | -10 | 20 | -0.7,17 | 81 | | 24 | Jul/31 | 10 | 50.57 | 52.24 | 104.92(-0.01) | 104.81(-0.12) | 104.74(0.02) | 104.53 | 26.1 | | 15 | 19(0.4) | 50 | [-1] | [-0] | [-3] | -49 | -22 | RG | -0.5 | Wait | | (0) | 1 | -11 | 1 | 4 | -1,26 | 81 | | 25 | Jul/31 | 9 | 50.57 | 52.24 | 104.93(-0.01) | 104.93(-0.07) | 104.72(0.02) | 104.82 | 26.2 | | 15 | 19(-0.7) | 50 | [-1] | [1] | [0] | -28 | 8 | RG | 0.3 | Wait? | | (0) | 1 | -8 | 10 | 10 | -0.3,30 | 81 | | | | |
| 26 | Jul/30 | 15 | 50.32 | 52.05 | 104.94(-0.02) | 105(-0.02) | 104.7(0.11) | 105.03 | 26.6 | | 15 | 19(-3.8) | 50 | [-1] | [6] | [7] | -20 | 67 | UR | 0.8 | SmallShort? | | (0) | 5 | 12 | 18 | 3 | 0.2,25 | 78 | | 27 | Jul/30 | 14 | 50.32 | 52.05 | 104.96(-0.07) | 105.03(-0.01) | 104.59(-0.06) | 104.7 | 26.4 | | 15 | 23(-1.5) | 30 | [-3] | [-2] | [-0] | -52 | 44 | RG | 0.2 | Wait | | (-2) | -3 | 3 | -1 | -17 | -0.5,11 | 78 | | 28 | Jul/30 | 13 | 50.32 | 52.05 | 105.03(-0.06) | 105.04(-0.04) | 104.65(-0.21) | 104.61 | 26.4 | | 15 | 25(-2) | 40 | [-3] | [-9] | [-0] | -59 | -32 | RG | -0.1 | Wait | | (-3) | -10 | 7 | -5 | -20 | -0.8,11 | 78 | | 29 | Jul/30 | 12 | 50.32 | 52.05 | 105.1(-0.08) | 105.04(-0) | 104.87(-0.26) | 104.43 | 26.3 | | 15 | 27(-1) | 15 | [-4] | [-11] | [-11] | -73 | -42 | RG | -0.8 | SmallLong | | (-3) | -12 | -11 | -24 | -20 | -1.2,7 | 78 | | 30 | Jul/30 | 11 | 50.32 | 52.05 | 105.18(-0.08) | 105.04(0) | 105.15(-0.15) | 104.72 | 26.4 | | 15 | 28(-0.8) | 30 | [-4] | [-6] | [-4] | -50 | 9 | RG | -0.8 | SmallLong | | (-3) | -7 | 9 | -31 | -20 | -0.8,20 | 78 | | | | |
| 31 | Jul/30 | 10 | 50.32 | 52.05 | 105.26(-0.08) | 105.09(-0.07) | 105.31(-0.14) | 104.48 | 26.3 | | 15 | 28(0.8) | 15 | [-4] | [-7] | [-13] | -45 | -18 | RG | -1.4 | SmallLong | | (-4) | -6 | -19 | -26 | -20 | -1.3,38 | 78 | | 32 | Jul/30 | 9 | 50.32 | 52.05 | 105.34(-0.04) | 105.09(-0) | 105.46(0.03) | 105.01 | 26.5 | | 15 | 28(-0.6) | 25 | [-2] | [3] | [-10] | -1 | 27 | RG | -0.8 | SmallLong? | | (-2) | 1 | -26 | -1 | -10 | -0.6,64 | 78 | | 33 | Jul/29 | 15 | 50.07 | 51.85 | 105.38(0.04) | 105.16(0.11) | 105.43(0.13) | 105.72 | 27 | | 15 | 28(-0.8) | 50 | [2] | [11] | [3] | 43 | 22 | UT | 0.5 | OpenLong? | | (-0) | 6 | -3 | 20 | 11 | 0.6,78 | 81 | | 34 | Jul/29 | 14 | 50.07 | 51.85 | 105.33(0.06) | 105.04(0.1) | 105.29(0.25) | 105.81 | 27.1 | | 15 | 29(0.1) | 50 | [3] | [16] | [10] | 32 | 55 | UT | 0.9 | OpenLong | | (2) | 11 | 10 | 26 | 20 | 0.8,62 | 81 | | 35 | Jul/29 | 13 | 50.07 | 51.85 | 105.27(0.03) | 104.93(0.06) | 105.02(0.14) | 105.52 | 26.9 | | 15 | 29(-0.6) | 50 | [1] | [10] | [8] | 3 | 28 | UT | 0.8 | OpenLong | | (2) | 6 | 10 | 15 | 20 | 0.4,43 | 81 | | | | |
| 36 | Jul/29 | 12 | 50.07 | 51.85 | 105.23(0.03) | 104.87(-0.02) | 104.87(0.01) | 105.26 | 26.8 | | 15 | 29(-0.2) | 50 | [1] | [2] | [10] | -17 | -31 | UT | 0.6 | OpenLong | | (1) | 0 | 15 | 15 | 20 | 0,33 | 81 | | 37 | Jul/29 | 11 | 50.07 | 51.85 | 105.23(-0) | 104.89(-0.12) | 104.86(-0.03) | 104.86 | 26.6 | | 15 | 30(0.2) | 50 | [0] | [-2] | [0] | -47 | -38 | RG | 0 | Wait | | (0) | -1 | -5 | -2 | 20 | -0.6,18 | 81 | | 38 | Jul/29 | 10 | 50.07 | 51.85 | 105.2(-0.02) | 105.02(-0.09) | 104.89(0.09) | 105.01 | 26.7 | | 15 | 29(-0.2) | 50 | [-1] | [4] | [7] | -43 | 29 | UR | 0.2 | SmallShort | | (0) | 4 | 20 | -5 | 17 | -0.3,15 | 81 | | 39 | Jul/29 | 9 | 50.07 | 51.85 | 105.22(-0.02) | 105.11(-0.17) | 104.8(-0.04) | 104.47 | 26.4 | | 15 | 30(-0.7) | 50 | [-1] | [-4] | [-5] | -62 | -57 | RG | -0.5 | Wait? | | (-2) | -2 | -11 | -5 | -11 | -1.2,18 | 81 | | 40 | Jul/28 | 15 | 49.81 | 51.58 | 105.24(0.03) | 105.28(-0.14) | 104.84(-0.03) | 104.76 | 27.6 | | 15 | 30(-0.7) | 50 | [1] | [-2] | [-4] | -42 | -91 | DR | -0.1 | OpenShort? | | (0) | -1 | -17 | 9 | -3 | -0.8,28 | 76 | | | | |
| 41 | Jul/28 | 14 | 49.81 | 51.58 | 105.21(-0.01) | 105.43(-0.08) | 104.87(-0.05) | 105.22 | 27.8 | | 15 | 31(-0.2) | 50 | [-0] | [-2] | [4] | -27 | -5 | RG | 0.6 | Wait | | (2) | -2 | 8 | 5 | 2 | 0,23 | 76 | | 42 | Jul/28 | 13 | 49.81 | 51.58 | 105.21(0) | 105.52(-0.08) | 104.92(-0.22) | 105 | 27.7 | | 15 | 31(0) | 45 | [0] | [-9] | [3] | -48 | -82 | RG | 0.1 | Wait | | (-1) | -10 | 17 | -13 | -13 | -0.4,12 | 76 | | 43 | Jul/28 | 12 | 49.81 | 51.58 | 105.22(-0.02) | 105.61(-0.01) | 105.15(-0.26) | 104.53 | 27.5 | | 15 | 31(0.9) | 30 | [-1] | [-9] | [-14] | -69 | -119 | RG | -1 | SmallLong | | (-1) | -11 | -7 | -35 | -20 | -1.1,9 | 76 | | 44 | Jul/28 | 11 | 49.81 | 51.58 | 105.24(-0.03) | 105.62(0.01) | 105.43(-0.28) | 104.71 | 27.6 | | 15 | 30(0.6) | 25 | [-1] | [-10] | [-14] | -43 | -94 | RG | -1.2 | SmallLong | | (-1) | -12 | -6 | -41 | -20 | -0.9,30 | 76 | | 45 | Jul/28 | 10 | 49.81 | 51.58 | 105.27(-0.03) | 105.61(0.01) | 105.72(-0.26) | 104.88 | 27.7 | | 15 | 30(-0.1) | 20 | [-1] | [-9] | [-15] | -9 | -79 | RG | -1.4 | SmallLong | | (-1) | -11 | -22 | -26 | -20 | -0.7,59 | 76 | | | | |
| 46 | Jul/28 | 9 | 49.81 | 51.58 | 105.3(0.03) | 105.6(0.08) | 105.99(-0.12) | 105.47 | 28 | | 15 | 30(-1.6) | 35 | [1] | [-1] | [-13] | 37 | -47 | DR | -0.9 | OpenShort? | | (0) | -5 | -25 | -15 | -20 | 0.3,79 | 76 | | 47 | Jul/27 | 15 | 49.59 | 51.26 | 105.27(0.09) | 105.51(0.12) | 106.12(0.05) | 106.16 | 28.9 | | 17 | 31(-8.2) | 50 | [4] | [10] | [4] | 79 | -8 | UT | 0.1 | HoldLong? | | (3) | 2 | 9 | -3 | 17 | 1.4,94 | 77 | | 48 | Jul/27 | 14 | 49.59 | 51.26 | 105.18(0.15) | 105.39(0.06) | 106.06(0.23) | 105.93 | 28.7 | | 17 | 40(-6.4) | 50 | [7] | [17] | [3] | 70 | -33 | UT | -0.2 | OpenLong | | (3) | 10 | -9 | 23 | 20 | 1,95 | 77 | | 49 | Jul/27 | 13 | 49.59 | 51.26 | 105.02(0.17) | 105.32(0.12) | 105.82(0.31) | 106.19 | 28.9 | | 17 | 46(-1.6) | 50 | [7] | [22] | [7] | 83 | 4 | UT | 0.4 | HoldLong | | (7) | 13 | -1 | 28 | 20 | 1.3,100 | 77 | | 50 | Jul/27 | 12 | 49.59 | 51.26 | 104.84(0.15) | 105.19(0.19) | 105.49(0.27) | 106.22 | 28.9 | | 17 | 48(2) | 50 | [7] | [21] | [9] | 88 | 37 | UT | 0.8 | OpenLong | | (7) | 12 | 4 | 29 | 20 | 1.5,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|