|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $56.0950 One month high (close): $71.0100
HSIC Daily Change: -2.56% Daily StdDev 2.84% HSIC EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $69.19(-2.56%) | Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 65.27 | 68.29 | 69.13(0.12) | 69.83(-0.11) | 69.04(-0.22) | 69.81 | 1 | | 16 | 28(-0.2) | 50 | [4] | [-7] | [2] | 26 | -80 | RG | 0.6 | Wait | | (4) | -8 | -8 | 19 | 20 | 0.5,63 | 70 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.13(hourly_sma_20 -0.97%) 68.29(daily_ema_10 -2.18%) 65.27(daily_ema_20 -6.5%)
Resistance Levels: 69.83(weak_hourly_sma_10 0.03%)
|
| | | 2 | Aug/4 | 11 | 65.27 | 68.29 | 69.05(0.16) | 69.91(0.21) | 69.19(-0.14) | 69.98 | 1 | | 16 | 28(-0.3) | 50 | [6] | [2] | [26] | 6 | -71 | UT | 0.6 | OpenLong | | (5) | -5 | 98 | -23 | -20 | 0.7,38 | 70 | | 3 | Aug/4 | 10 | 65.27 | 68.29 | 68.94(0.03) | 69.76(0.01) | 69.28(-0.77) | 68.01 | 0.6 | | 16 | 28(-1.3) | 50 | [1] | [-25] | [5] | -24 | -363 | RG | -1 | SmallLong | | (0) | -27 | 74 | -33 | -20 | -0.7,44 | 70 | | 4 | Aug/4 | 9 | 65.27 | 68.29 | 68.92(-0.02) | 69.76(-0.2) | 69.82(-1.22) | 66.55 | 0.3 | | 16 | 29(0.9) | 10 | [-1] | [-45] | [-96] | -30 | -638 | RG | -2.4 | SmallLong? | | (-2) | -43 | -205 | -37 | -20 | -1.7,63 | 70 | | 5 | Aug/3 | 15 | 64.75 | 68.13 | 68.93(0.26) | 69.9(0.42) | 70.68(0.08) | 70.83 | 1.3 | | 19 | 29(1.5) | 50 | [9] | [15] | [4] | 76 | 29 | UT | 0.1 | OpenLong? | | (11) | 3 | 13 | -5 | 10 | 1.4,91 | 83 | | | | |
| 6 | Aug/3 | 14 | 64.75 | 68.13 | 68.75(0.08) | 69.61(0.35) | 70.63(0.01) | 70.57 | 1.2 | | 19 | 27(1.2) | 50 | [3] | [10] | [2] | 75 | 180 | UT | -0 | OpenLong | | (9) | 0 | 5 | -10 | 18 | 1.4,90 | 83 | | 7 | Aug/3 | 13 | 64.75 | 68.13 | 68.69(0.07) | 69.37(0.33) | 70.62(0.55) | 70.46 | 1.2 | | 19 | 26(1.3) | 50 | [3] | [29] | [-1] | 81 | 331 | CR | -0.1 | OpenShort | | (2) | 20 | -11 | -6 | 20 | 1.5,93 | 83 | | 8 | Aug/3 | 12 | 64.75 | 68.13 | 68.64(0.16) | 69.14(0.33) | 70.24(0.79) | 70.68 | 1.3 | | 19 | 25(2) | 50 | [6] | [38] | [3] | 92 | 338 | UT | 0.4 | OpenLong | | (3) | 28 | -9 | -1 | 20 | 1.8,97 | 83 | | 9 | Aug/3 | 11 | 64.75 | 68.13 | 68.53(0.2) | 68.91(0.35) | 69.69(0.82) | 70.88 | 1.3 | | 19 | 23(3.1) | 50 | [7] | [40] | [20] | 105 | 346 | UT | 1.1 | HoldLong | | (6) | 29 | 16 | 26 | 20 | 2.2,100 | 83 | | 10 | Aug/3 | 10 | 64.75 | 68.13 | 68.39(0.17) | 68.67(0.34) | 69.12(0.76) | 70.54 | 1.2 | | 19 | 19(2.9) | 50 | [6] | [37] | [15] | 98 | 334 | UT | 1.6 | OpenLong | | (6) | 27 | -1 | 37 | 20 | 2.4,88 | 83 | | | | |
| 11 | Aug/3 | 9 | 64.75 | 68.13 | 68.27(0.18) | 68.44(0.37) | 68.6(0.71) | 70.57 | 1.2 | | 19 | 17(3.4) | 50 | [6] | [36] | [50] | 94 | 337 | UT | 2.6 | OpenLong? | | (6) | 25 | 101 | 33 | 20 | 3,69 | 83 | | 12 | Jul/31 | 15 | 64.16 | 67.66 | 68.15(0.11) | 68.19(0.1) | 68.11(0.1) | 68.52 | 1 | | 17 | 13(-3.2) | 50 | [4] | [8] | [12] | 28 | -39 | UT | 0.7 | OpenLong? | | (1) | 4 | 28 | 10 | 9 | 0.6,63 | 84 | | 13 | Jul/31 | 14 | 64.16 | 67.66 | 68.08(0.14) | 68.12(0.05) | 68.04(-0.13) | 67.96 | 0.8 | | 17 | 16(-1.6) | 50 | [5] | [-1] | [-5] | -12 | -203 | DR | -0.1 | OpenShort | | (2) | -5 | -3 | -8 | -20 | -0.2,43 | 84 | | 14 | Jul/31 | 13 | 64.16 | 67.66 | 67.98(0.11) | 68.08(0.17) | 68.13(-0.13) | 68.02 | 0.9 | | 17 | 18(-1.6) | 50 | [4] | [1] | [-3] | -5 | -140 | CR | -0.1 | HoldShort | | (5) | -5 | 5 | -9 | -20 | 0,45 | 84 | | 15 | Jul/31 | 12 | 64.16 | 67.66 | 67.9(0.12) | 67.96(0.11) | 68.22(-0.09) | 67.92 | 0.8 | | 17 | 20(-1.6) | 50 | [4] | [1] | [-8] | -3 | -150 | CR | -0.3 | HoldShort | | (4) | -3 | -12 | -12 | -20 | 0,47 | 84 | | | | |
| 16 | Jul/31 | 11 | 64.16 | 67.66 | 67.82(0.15) | 67.89(-0.19) | 68.28(0.03) | 68.16 | 0.9 | | 17 | 21(-0.8) | 50 | [5] | [1] | [4] | 13 | -98 | UT | -0.1 | OpenLong | | (5) | 1 | -0 | -7 | 20 | 0.4,53 | 84 | | 17 | Jul/31 | 10 | 64.16 | 67.66 | 67.72(0.13) | 68.02(-0.18) | 68.26(0.09) | 68.17 | 0.9 | | 17 | 22(-0.1) | 50 | [5] | [3] | [-0] | 23 | -42 | UT | -0.1 | OpenLong | | (5) | 3 | -11 | -2 | 20 | 0.5,60 | 84 | | 18 | Jul/31 | 9 | 64.16 | 67.66 | 67.63(0.12) | 68.14(-0.01) | 68.2(0.24) | 68.39 | 0.9 | | 17 | 22(-0.3) | 50 | [4] | [11] | [1] | 34 | 45 | UT | 0.2 | OpenLong? | | (5) | 9 | -4 | 5 | 20 | 0.8,64 | 84 | | 19 | Jul/30 | 15 | 63.68 | 67.49 | 67.55(0.14) | 68.14(0.04) | 68.04(0.49) | 68.47 | 1.1 | | 19 | 22(0.3) | 50 | [5] | [22] | [8] | 34 | 119 | UT | 0.4 | OpenLong? | | (4) | 17 | 13 | 10 | 20 | 0.9,61 | 85 | | 20 | Jul/30 | 14 | 63.68 | 67.49 | 67.45(0.08) | 68.14(0) | 67.71(0.31) | 68.21 | 1 | | 19 | 22(0.2) | 50 | [3] | [14] | [5] | 28 | 107 | UT | 0.5 | OpenLong | | (4) | 11 | 8 | 13 | 0 | 0.8,58 | 85 | | | | |
| 21 | Jul/30 | 13 | 63.68 | 67.49 | 67.4(0.1) | 68.14(0) | 67.5(-0.42) | 68.05 | 1 | | 19 | 22(0.2) | 50 | [4] | [-11] | [4] | 20 | -112 | RG | 0.6 | Wait | | (2) | -15 | 8 | 10 | 0 | 0.7,52 | 85 | | 22 | Jul/30 | 12 | 63.68 | 67.49 | 67.33(0.07) | 68.11(0.12) | 67.78(-0.44) | 67.88 | 0.9 | | 19 | 22(0.1) | 50 | [2] | [-10] | [0] | 5 | -103 | RG | 0.1 | Wait | | (2) | -15 | 16 | -7 | -20 | 0.6,40 | 85 | | 23 | Jul/30 | 11 | 63.68 | 67.49 | 67.29(0.05) | 68.03(0.21) | 68.08(-0.25) | 67.56 | 0.9 | | 19 | 22(0) | 50 | [2] | [-2] | [-2] | -10 | -75 | DR | -0.5 | OpenShort | | (2) | -9 | 37 | -38 | -20 | 0.3,33 | 85 | | 24 | Jul/30 | 10 | 63.68 | 67.49 | 67.29(-0) | 67.89(0.07) | 68.25(-0.39) | 66.84 | 0.7 | | 19 | 22(0) | 5 | [-0] | [-10] | [-22] | -9 | -160 | DR | -1.5 | OpenShort | | (-0) | -14 | -16 | -42 | -20 | -0.4,51 | 85 | | 25 | Jul/30 | 9 | 63.68 | 67.49 | 67.26(0.02) | 67.84(0.13) | 68.52(-0.29) | 67.15 | 0.8 | | 19 | 22(-0.5) | 5 | [1] | [-5] | [-50] | 25 | -114 | DR | -1.4 | OpenShort? | | (0) | -10 | -113 | -27 | -20 | -0.1,77 | 85 | | | | |
| 26 | Jul/29 | 15 | 63.18 | 67.11 | 67.25(0.25) | 67.75(0.5) | 68.72(0.42) | 69.47 | 1.4 | | 20 | 22(2.8) | 50 | [9] | [28] | [7] | 105 | 180 | UT | 0.8 | HoldLong? | | (7) | 15 | 4 | 1 | 20 | 2.2,100 | 86 | | 27 | Jul/29 | 14 | 63.18 | 67.11 | 67.08(0.17) | 67.41(0.43) | 68.43(0.66) | 69.39 | 1.4 | | 20 | 19(3.9) | 50 | [6] | [34] | [25] | 118 | 334 | UT | 1.1 | HoldLong | | (9) | 22 | 48 | 1 | 20 | 2.7,100 | 86 | | 28 | Jul/29 | 13 | 63.18 | 67.11 | 66.96(0.11) | 67.12(0.24) | 67.98(0.68) | 68.42 | 1.2 | | 20 | 15(1.8) | 50 | [4] | [31] | [12] | 105 | 282 | UT | 0.6 | HoldLong | | (3) | 23 | 13 | 4 | 20 | 2.2,100 | 86 | | 29 | Jul/29 | 12 | 63.18 | 67.11 | 66.88(0.11) | 66.96(0.25) | 67.52(0.53) | 68.16 | 1.1 | | 20 | 14(1.7) | 50 | [4] | [26] | [10] | 103 | 214 | UT | 1.1 | HoldLong | | (3) | 18 | 0 | 26 | 20 | 2.1,100 | 86 | | 30 | Jul/29 | 11 | 63.18 | 67.11 | 66.81(0.1) | 66.79(0.16) | 67.16(0.56) | 68.16 | 1.1 | | 20 | 12(1.9) | 50 | [3] | [25] | [20] | 115 | 241 | UT | 1.9 | HoldLong | | (4) | 19 | 5 | 62 | 20 | 2.6,100 | 86 | | | | |
| 31 | Jul/29 | 10 | 63.18 | 67.11 | 66.74(0.06) | 66.68(0.18) | 66.79(0.6) | 68.05 | 1.1 | | 20 | 10(1.7) | 50 | [2] | [27] | [32] | 93 | 291 | UT | 2.9 | OpenLong | | (3) | 20 | 47 | 49 | 20 | 3,68 | 86 | | 32 | Jul/29 | 9 | 63.18 | 67.11 | 66.7(-0.02) | 66.56(0.03) | 66.39(0.2) | 67.12 | 0.9 | | 20 | 8(-0.6) | 50 | [-1] | [10] | [27] | 24 | 131 | UR | 2 | SmallShort? | | (0) | 7 | 52 | 29 | 20 | 1.2,44 | 86 | | 33 | Jul/28 | 15 | 62.65 | 66.62 | 66.71(-0.11) | 66.54(-0.13) | 66.26(-0.21) | 66.11 | 0.8 | | 19 | 9(-2.5) | 10 | [-4] | [-7] | [-7] | -71 | -34 | RG | -0.4 | Wait? | | (-3) | -7 | -14 | -3 | -20 | -1.5,17 | 78 | | 34 | Jul/28 | 14 | 62.65 | 66.62 | 66.78(-0.15) | 66.63(-0.08) | 66.4(-0.04) | 66.38 | 0.9 | | 19 | 11(-1.5) | 20 | [-5] | [-1] | [0] | -54 | 82 | RG | -0 | Wait | | (-3) | -1 | 6 | -5 | -8 | -0.8,16 | 78 | | 35 | Jul/28 | 13 | 62.65 | 66.62 | 66.88(-0.15) | 66.68(-0.09) | 66.42(-0.24) | 66.27 | 0.8 | | 19 | 13(-1) | 15 | [-5] | [-8] | [-1] | -64 | 1 | RG | -0.3 | Wait | | (-5) | -8 | 9 | -14 | -20 | -1.1,14 | 78 | | | | |
| 36 | Jul/28 | 12 | 62.65 | 66.62 | 66.98(-0.16) | 66.74(-0.02) | 66.58(-0.22) | 66.09 | 0.8 | | 19 | 14(-0.8) | 10 | [-6] | [-6] | [-12] | -62 | -24 | RG | -0.8 | SmallLong | | (-6) | -8 | -18 | -5 | -20 | -1.5,26 | 78 | | 37 | Jul/28 | 11 | 62.65 | 66.62 | 67.09(-0.15) | 66.75(-0.09) | 66.73(-0.14) | 66.44 | 0.9 | | 19 | 15(-0.7) | 5 | [-5] | [-5] | [-9] | -40 | 15 | RG | -0.5 | Wait | | (-4) | -5 | -20 | -7 | -18 | -1,35 | 78 | | 38 | Jul/28 | 10 | 62.65 | 66.62 | 67.19(-0.11) | 66.75(0) | 66.82(-0.06) | 66.84 | 1 | | 19 | 15(-0.4) | 40 | [-4] | [-0] | [8] | -21 | 47 | UR | 0 | SmallShort | | (-4) | -2 | 18 | 6 | 9 | -0.5,42 | 78 | | 39 | Jul/28 | 9 | 62.65 | 66.62 | 67.27(-0.12) | 66.81(-0.01) | 66.86(-0.12) | 66.49 | 0.9 | | 19 | 16(0.4) | 5 | [-4] | [-3] | [-13] | -47 | -29 | RG | -0.5 | Wait? | | (-5) | -4 | -28 | -3 | -20 | -1.1,31 | 78 | | 40 | Jul/27 | 15 | 62.26 | 66.08 | 67.35(-0.05) | 66.82(0.02) | 66.94(0.06) | 67.05 | 1.1 | | 21 | 15(0.1) | 50 | [-2] | [6] | [6] | -20 | 25 | UR | 0.2 | SmallShort? | | (-2) | 2 | 12 | 5 | 18 | -0.5,43 | 74 | | | | |
| 41 | Jul/27 | 14 | 62.26 | 66.08 | 67.38(-0.07) | 66.81(-0.05) | 66.9(0.18) | 66.81 | 1 | | 21 | 15(0.2) | 45 | [-2] | [9] | [0] | -40 | 38 | RG | -0.1 | Wait | | (-2) | 6 | -6 | 4 | 19 | -0.9,33 | 74 | | 42 | Jul/27 | 13 | 62.26 | 66.08 | 67.43(-0.06) | 66.84(-0.07) | 66.78(-0.03) | 66.93 | 1.1 | | 21 | 15(0.2) | 40 | [-2] | [1] | [1] | -37 | -14 | UR | 0.2 | SmallShort | | (-2) | -1 | -4 | 8 | 18 | -0.8,33 | 74 | | 43 | Jul/27 | 12 | 62.26 | 66.08 | 67.47(-0.04) | 66.89(-0.07) | 66.8(0.06) | 67.01 | 1.1 | | 21 | 15(0.2) | 50 | [-1] | [5] | [7] | -36 | -14 | UR | 0.3 | SmallShort | | (-2) | 2 | 5 | 20 | 20 | -0.7,32 | 74 | | 44 | Jul/27 | 11 | 62.26 | 66.08 | 67.5(-0.05) | 66.94(-0.21) | 66.76(0.09) | 66.9 | 1.1 | | 21 | 15(0.3) | 50 | [-2] | [3] | [4] | -53 | -16 | UR | 0.2 | SmallShort | | (-2) | 3 | 1 | 5 | 20 | -0.9,20 | 74 | | 45 | Jul/27 | 10 | 62.26 | 66.08 | 67.53(-0.07) | 67.08(-0.2) | 66.7(-0.02) | 66.87 | 1.1 | | 21 | 14(0.4) | 50 | [-2] | [-1] | [13] | -61 | -35 | RG | 0.3 | Wait | | (-2) | -1 | 34 | -4 | 20 | -1.1,17 | 74 | | | | |
| 46 | Jul/27 | 9 | 62.26 | 66.08 | 67.57(-0.12) | 67.21(-0.31) | 66.71(-0.3) | 66.2 | 0.9 | | 21 | 14(2) | -5 | [-4] | [-13] | [-20] | -96 | -156 | RG | -0.8 | SmallLong? | | (-4) | -10 | -41 | -16 | -20 | -2.3,12 | 74 | | 47 | Jul/24 | 15 | 61.74 | 65.23 | 67.65(-0.04) | 67.42(-0.22) | 66.91(-0.11) | 67.02 | 1.2 | | 20 | 12(-319.6) | 45 | [-1] | [-3] | [2] | -68 | -75 | RG | 0.2 | Wait? | | (-1) | -4 | 10 | -8 | 3 | -1.2,12 | 70 | | 48 | Jul/24 | 14 | 61.74 | 65.23 | 67.68(5.19) | 67.57(-0.23) | 66.98(-0.2) | 66.82 | 1.2 | | 20 | 332(-125.6) | 50 | [175] | [38] | [-1] | -49 | -5352 | CR | -0 | HoldShort | | (-2) | -7 | 12 | -16 | -20 | -0.1,4 | 70 | | 49 | Jul/24 | 13 | 61.74 | 65.23 | 64.34(5.46) | 67.72(-0.23) | 67.12(-0.51) | 66.58 | 1.1 | | 20 | 457(-88.3) | 50 | [185] | [30] | [-15] | -48 | -5220 | CR | -0 | HoldShort | | (185) | -17 | -18 | -16 | -20 | 0.1,0 | 70 | | 50 | Jul/24 | 12 | 61.74 | 65.23 | 61.01(5.8) | 67.88(-0.11) | 67.46(-0.38) | 66.93 | 1.2 | | 20 | 545(-67) | 50 | [196] | [39] | [-13] | -45 | -4903 | CR | -0 | HoldShort | | (197) | -13 | -13 | -15 | -20 | 0.2,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|