|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $41.3700 One month high (close): $45.5300
FXI Daily Change: 2.27% Daily StdDev 1.95% FXI EMA_5_Trend: 0.57% 10Minute StdDev: $0.5942
Latest Price : $42.82(2.27%) | Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 42.88 | 42.07 | 41.68(0.14) | 41.85(0.36) | 42.06(0.38) | 42.69 | -0.2 | | -8 | 31(7.2) | 20 | [7] | [30] | [39] | 115 | 192 | UT | 1.8 | HoldLong? | | (7) | 20 | 92 | 18 | 20 | 2.8,95 | 43 | Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -6.12%(34%)
Daily Trend: %
Up Forces:
Down Forces: 42.07(daily_ema_10 -1.45%)
Support Levels: 41.85(weak_hourly_sma_10 -1.97%) 41.68(weak_hourly_sma_20 -2.37%)
Resistance Levels: 42.88(daily_ema_20 0.45%)
|
| | | 2 | Aug/3 | 15 | 42.93 | 42.1 | 41.62(0.01) | 41.7(0.17) | 41.9(-0.05) | 41.89 | -0.8 | | -11 | 24(0.6) | -50 | [1] | [0] | [-3] | 67 | 35 | DR | -0 | OpenShort? | | (2) | -3 | -8 | 2 | -9 | 1,92 | 33 | | 3 | Aug/3 | 14 | 42.93 | 42.1 | 41.61(-0.03) | 41.63(0.15) | 41.92(0.03) | 41.96 | -0.8 | | -11 | 23(-1.2) | -50 | [-2] | [3] | [5] | 70 | 121 | UR | 0.1 | SmallShort | | (1) | 2 | 8 | 1 | 20 | 1.2,90 | 33 | | 4 | Aug/3 | 13 | 42.93 | 42.1 | 41.62(-0.04) | 41.57(0.12) | 41.91(0.3) | 41.89 | -0.8 | | -11 | 24(-0.8) | -50 | [-2] | [16] | [4] | 62 | 184 | UR | -0.1 | SmallShort | | (-1) | 16 | 3 | 6 | 20 | 0.9,89 | 33 | | 5 | Aug/3 | 12 | 42.93 | 42.1 | 41.64(-0.02) | 41.52(0.08) | 41.79(0.35) | 41.86 | -0.8 | | -11 | 25(-0.9) | -45 | [-1] | [18] | [5] | 60 | 164 | UR | 0.2 | SmallShort | | (-2) | 18 | -6 | 19 | 20 | 0.7,92 | 33 | | | | |
| 6 | Aug/3 | 11 | 42.93 | 42.1 | 41.65(-0.02) | 41.49(0.04) | 41.64(0.34) | 41.91 | -0.8 | | -11 | 26(-1.1) | -40 | [-1] | [17] | [10] | 67 | 172 | UR | 0.8 | SmallShort | | (-1) | 18 | -8 | 46 | 20 | 0.8,97 | 33 | | 7 | Aug/3 | 10 | 42.93 | 42.1 | 41.66(-0.02) | 41.47(0.04) | 41.5(0.39) | 41.98 | -0.8 | | -11 | 27(-0.9) | -25 | [-1] | [19] | [17] | 44 | 206 | UR | 1.4 | SmallShort | | (0) | 20 | 10 | 45 | 20 | 0.9,71 | 33 | | 8 | Aug/3 | 9 | 42.93 | 42.1 | 41.67(-0.03) | 41.45(0.02) | 41.34(0.26) | 41.89 | -0.8 | | -11 | 28(-0.9) | -10 | [-2] | [12] | [35] | 3 | 154 | UR | 1.6 | SmallShort? | | (-2) | 14 | 70 | 32 | 20 | 0.6,38 | 33 | | 9 | Jul/31 | 15 | 43.11 | 42.22 | 41.68(-0.11) | 41.44(-0.09) | 41.23(-0.06) | 41.29 | -1.4 | | -8 | 29(1) | -50 | [-6] | [-8] | [6] | -71 | 11 | DP | 0.2 | OpenShort? | | (-6) | -3 | 16 | 10 | -10 | -1.1,7 | 26 | | 10 | Jul/31 | 14 | 43.11 | 42.22 | 41.73(-0.05) | 41.48(-0.08) | 41.26(-0.16) | 41.15 | -1.6 | | -8 | 28(1.9) | -50 | [-3] | [-12] | [-4] | -90 | -128 | DT | -0.3 | OpenShort | | (-6) | -8 | -3 | 1 | -20 | -1.6,0 | 26 | | | | |
| 11 | Jul/31 | 13 | 43.11 | 42.22 | 41.75(-0.07) | 41.51(-0.08) | 41.33(-0.29) | 41.18 | -1.5 | | -8 | 26(2.1) | -50 | [-4] | [-19] | [-4] | -93 | -142 | DT | -0.5 | OpenShort | | (-2) | -15 | -1 | -5 | -20 | -1.7,0 | 26 | | 12 | Jul/31 | 12 | 43.11 | 42.22 | 41.78(-0.07) | 41.54(-0.14) | 41.45(-0.29) | 41.19 | -1.5 | | -8 | 24(2.4) | -50 | [-4] | [-21] | [-12] | -100 | -142 | DT | -0.9 | HoldShort | | (-3) | -15 | -20 | -14 | -20 | -2,0 | 26 | | 13 | Jul/31 | 11 | 43.11 | 42.22 | 41.81(-0.05) | 41.6(-0.19) | 41.57(-0.19) | 41.36 | -1.4 | | -8 | 22(1.5) | -50 | [-3] | [-17] | [-5] | -92 | -106 | DT | -0.8 | OpenShort | | (-2) | -10 | -5 | -25 | 7 | -1.7,1 | 26 | | 14 | Jul/31 | 10 | 43.11 | 42.22 | 41.83(-0.05) | 41.68(-0.18) | 41.65(-0.12) | 41.4 | -1.4 | | -8 | 20(1.5) | -50 | [-3] | [-13] | [-8] | -77 | -77 | DT | -1 | OpenShort | | (-2) | -6 | -12 | -17 | -19 | -1.7,16 | 26 | | 15 | Jul/31 | 9 | 43.11 | 42.22 | 41.85(-0.03) | 41.76(-0.13) | 41.7(-0.01) | 41.5 | -1.3 | | -8 | 19(1) | -50 | [-2] | [-5] | [-13] | -58 | -51 | DT | -0.9 | OpenShort? | | (-2) | -1 | -35 | -6 | 0 | -1.5,30 | 26 | | | | |
| 16 | Jul/30 | 15 | 43.13 | 42.35 | 41.86(-0.01) | 41.81(-0.08) | 41.7(0.14) | 41.8 | -1.1 | | -6 | 18(-0.1) | -20 | [-1] | [5] | [4] | -16 | 38 | UR | 0.5 | SmallShort? | | (0) | 7 | 1 | 18 | 5 | -0.3,42 | 25 | | 17 | Jul/30 | 14 | 43.13 | 42.35 | 41.87(-0.01) | 41.84(-0.11) | 41.64(0.03) | 41.79 | -1.1 | | -6 | 18(0) | -25 | [-1] | [-2] | [5] | -25 | -1 | DP | 0.7 | OpenShort | | (0) | 2 | 3 | 21 | 5 | -0.4,35 | 25 | | 18 | Jul/30 | 13 | 43.13 | 42.35 | 41.87(-0.03) | 41.88(-0.11) | 41.63(-0.19) | 41.76 | -1.1 | | -6 | 18(0.1) | -35 | [-2] | [-13] | [6] | -41 | -49 | DP | 0.6 | OpenShort | | (-1) | -10 | 13 | 9 | 2 | -0.5,22 | 25 | | 19 | Jul/30 | 12 | 43.13 | 42.35 | 41.88(-0.04) | 41.93(-0.11) | 41.71(-0.25) | 41.65 | -1.2 | | -6 | 18(0.5) | -40 | [-2] | [-16] | [1] | -69 | -75 | DP | -0.3 | OpenShort | | (-2) | -13 | 15 | -19 | -12 | -1.1,9 | 25 | | 20 | Jul/30 | 11 | 43.13 | 42.35 | 41.89(-0.05) | 41.98(-0.03) | 41.81(-0.28) | 41.52 | -1.3 | | -6 | 17(1.4) | -50 | [-3] | [-16] | [-14] | -87 | -111 | DT | -1.4 | OpenShort | | (-1) | -14 | 3 | -55 | -20 | -1.7,6 | 25 | | | | |
| 21 | Jul/30 | 10 | 43.13 | 42.35 | 41.91(-0.05) | 41.99(-0.07) | 41.93(-0.28) | 41.49 | -1.3 | | -6 | 16(1.9) | -50 | [-3] | [-17] | [-23] | -67 | -121 | DT | -2.3 | OpenShort | | (-2) | -14 | -27 | -48 | -20 | -2.1,36 | 25 | | 22 | Jul/30 | 9 | 43.13 | 42.35 | 41.93(-0.02) | 41.99(0) | 42.05(-0.22) | 41.72 | -1.1 | | -6 | 14(0.3) | -50 | [-1] | [-12] | [-25] | -11 | -87 | DT | -1.9 | OpenShort? | | (-1) | -11 | -52 | -27 | -20 | -1.2,69 | 25 | | 23 | Jul/29 | 15 | 43.07 | 42.42 | 41.94(0.05) | 42.02(0.1) | 42.14(-0.01) | 42.17 | -0.7 | | -4 | 13(1.8) | -15 | [3] | [2] | [-0] | 77 | -4 | RG | 0.2 | Wait? | | (1) | -1 | 0 | -0 | -2 | 1.4,92 | 24 | | 24 | Jul/29 | 14 | 43.07 | 42.42 | 41.92(0.02) | 41.98(0.09) | 42.14(-0) | 42.17 | -0.7 | | -4 | 12(0.6) | -20 | [1] | [2] | [4] | 78 | 39 | RG | 0.2 | Wait | | (2) | -0 | 9 | -7 | 20 | 1.6,88 | 24 | | 25 | Jul/29 | 13 | 43.07 | 42.42 | 41.92(0) | 41.94(0.06) | 42.14(0.2) | 42.09 | -0.7 | | -4 | 11(0.3) | -10 | [0] | [11] | [-0] | 69 | 92 | RG | -0.3 | Wait | | (1) | 10 | -1 | -3 | 7 | 1.2,89 | 24 | | | | |
| 26 | Jul/29 | 12 | 43.07 | 42.42 | 41.91(0.03) | 41.91(0.06) | 42.06(0.17) | 42.1 | -0.7 | | -4 | 11(0.5) | -10 | [2] | [10] | [-1] | 78 | 63 | CR | 0.3 | OpenShort | | (0) | 9 | -9 | 8 | 7 | 1.3,95 | 24 | | 27 | Jul/29 | 11 | 43.07 | 42.42 | 41.9(0.04) | 41.89(0.06) | 41.99(0.22) | 42.18 | -0.6 | | -4 | 10(1.1) | 15 | [2] | [12] | [15] | 100 | 84 | UT | 1.4 | HoldLong | | (2) | 11 | 0 | 68 | 20 | 2,100 | 24 | | 28 | Jul/29 | 10 | 43.07 | 42.42 | 41.88(0.02) | 41.86(0.05) | 41.9(0.21) | 42.18 | -0.6 | | -4 | 9(1.4) | 5 | [1] | [11] | [11] | 77 | 103 | RG | 2.2 | SmallShort | | (1) | 10 | 2 | 47 | 20 | 2.4,67 | 24 | | 29 | Jul/29 | 9 | 43.07 | 42.42 | 41.87(0.03) | 41.84(0.07) | 41.81(0.16) | 42.16 | -0.7 | | -4 | 8(1.4) | 25 | [2] | [10] | [30] | 54 | 80 | UT | 3.3 | OpenLong? | | (1) | 8 | 58 | 42 | 20 | 2.7,36 | 24 | | 30 | Jul/28 | 15 | 42.97 | 42.54 | 41.86(-0.01) | 41.81(-0.05) | 41.74(-0.08) | 41.66 | -0.8 | | -4 | 6(-3.2) | -40 | [-1] | [-7] | [-7] | -105 | -60 | DT | -0.9 | CloseShort? | | (-1) | -4 | -12 | -12 | -17 | -2.3,3 | 15 | | | | |
| 31 | Jul/28 | 14 | 42.97 | 42.54 | 41.87(-0.07) | 41.83(-0.03) | 41.77(-0.04) | 41.76 | -0.8 | | -4 | 10(-2.4) | -40 | [-4] | [-5] | [1] | -65 | 32 | DP | -0.1 | OpenShort | | (0) | -2 | 3 | -0 | -2 | -0.7,3 | 15 | | 32 | Jul/28 | 13 | 42.97 | 42.54 | 41.9(-0.09) | 41.84(-0.04) | 41.79(-0.1) | 41.73 | -0.8 | | -4 | 12(-2.5) | -50 | [-5] | [-9] | [-4] | -73 | 28 | DT | -0.3 | OpenShort | | (-5) | -5 | -3 | -6 | -17 | -0.9,0 | 15 | | 33 | Jul/28 | 12 | 42.97 | 42.54 | 41.94(-0.09) | 41.86(-0.01) | 41.83(-0.09) | 41.76 | -0.8 | | -4 | 14(-2.5) | -50 | [-5] | [-7] | [-4] | -70 | 30 | DT | -0.3 | OpenShort | | (-5) | -5 | -5 | -6 | -14 | -0.8,0 | 15 | | 34 | Jul/28 | 11 | 42.97 | 42.54 | 41.98(-0.09) | 41.86(-0.06) | 41.87(-0.03) | 41.8 | -0.8 | | -4 | 17(-2.7) | -50 | [-5] | [-6] | [-2] | -64 | 45 | DT | -0.3 | OpenShort | | (-5) | -2 | 0 | -13 | 7 | -0.7,4 | 15 | | 35 | Jul/28 | 10 | 42.97 | 42.54 | 42.02(-0.11) | 41.88(-0.06) | 41.88(-0.03) | 41.8 | -0.8 | | -4 | 20(-1.8) | -50 | [-5] | [-6] | [-1] | -56 | 53 | DT | -0.3 | OpenShort | | (-5) | -2 | -2 | -1 | -5 | -0.7,12 | 15 | | | | |
| 36 | Jul/28 | 9 | 42.97 | 42.54 | 42.07(-0.1) | 41.9(-0.02) | 41.89(-0.03) | 41.82 | -0.7 | | -4 | 21(-0.8) | -50 | [-5] | [-5] | [-6] | -53 | 35 | DT | -0.2 | OpenShort? | | (-6) | -2 | -16 | 4 | -14 | -0.8,17 | 15 | | 37 | Jul/27 | 15 | 42.92 | 42.75 | 42.11(-0.09) | 41.91(0.01) | 41.9(0.04) | 41.96 | -0.6 | | -1 | 22(0.4) | -25 | [-5] | [-0] | [4] | -25 | 64 | UR | 0.2 | SmallShort? | | (-4) | 2 | 1 | 14 | 14 | -0.4,35 | 36 | | 38 | Jul/27 | 14 | 42.92 | 42.75 | 42.15(-0.08) | 41.91(-0) | 41.88(0.05) | 41.95 | -0.6 | | -1 | 22(-0.4) | -20 | [-4] | [0] | [4] | -52 | 45 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 6 | 0 | -0.6,13 | 36 | | 39 | Jul/27 | 13 | 42.92 | 42.75 | 42.19(-0.07) | 41.9(-0.01) | 41.86(-0.07) | 41.87 | -0.6 | | -1 | 22(-0.3) | -15 | [-4] | [-6] | [1] | -65 | -26 | DP | 0 | OpenShort | | (-4) | -4 | 2 | 1 | 0 | -0.9,8 | 36 | | 40 | Jul/27 | 12 | 42.92 | 42.75 | 42.22(-0.1) | 41.91(0.03) | 41.89(-0.06) | 41.85 | -0.6 | | -1 | 23(-0.2) | -30 | [-5] | [-5] | [-2] | -68 | -1 | DT | -0.1 | OpenShort | | (-4) | -3 | -2 | 1 | -12 | -1,7 | 36 | | | | |
| 41 | Jul/27 | 11 | 42.92 | 42.75 | 42.26(-0.1) | 41.9(-0.14) | 41.89(0) | 41.87 | -0.6 | | -1 | 23(-0.2) | -25 | [-5] | [-6] | [1] | -69 | 13 | DP | -0.1 | OpenShort | | (-4) | 0 | -1 | -4 | 20 | -1,6 | 36 | | 42 | Jul/27 | 10 | 42.92 | 42.75 | 42.3(-0.12) | 41.96(-0.13) | 41.92(-0.01) | 41.88 | -0.6 | | -1 | 23(-0.2) | -30 | [-6] | [-7] | [2] | -67 | 22 | DP | -0.1 | OpenShort | | (-6) | -1 | 7 | -9 | 14 | -1.1,11 | 36 | | 43 | Jul/27 | 9 | 42.92 | 42.75 | 42.35(-0.12) | 42.02(-0.17) | 41.92(-0.06) | 41.82 | -0.7 | | -1 | 23(0.5) | -50 | [-6] | [-10] | [-10] | -70 | -20 | DT | -0.3 | OpenShort? | | (-6) | -3 | -23 | -11 | -5 | -1.4,15 | 36 | | 44 | Jul/24 | 15 | 42.85 | 42.96 | 42.4(-0.11) | 42.09(-0.15) | 41.94(0.04) | 42.02 | -0.5 | | 1 | 23(-491.4) | -20 | [-6] | [-5] | [2] | -58 | 34 | DP | 0.2 | OpenShort? | | (-4) | 2 | 3 | -8 | 20 | -1,17 | 30 | | 45 | Jul/24 | 14 | 42.85 | 42.96 | 42.45(5.22) | 42.15(-0.2) | 41.92(0.09) | 41.99 | -0.5 | | 1 | 514(-194.6) | 50 | [258] | [62] | [4] | -40 | -5436 | UT | 0 | OpenLong | | (-6) | 5 | 12 | -2 | 7 | -0.1,13 | 30 | | | | |
| 46 | Jul/24 | 13 | 42.85 | 42.96 | 40.35(5.49) | 42.23(-0.21) | 41.88(-0.28) | 41.89 | -0.5 | | 1 | 709(-136.6) | 50 | [272] | [47] | [-3] | -37 | -5319 | CR | 0 | HoldShort | | (264) | -14 | -2 | -11 | -7 | 0.1,11 | 30 | | 47 | Jul/24 | 12 | 42.85 | 42.96 | 38.25(5.79) | 42.32(-0.17) | 42(-0.25) | 41.91 | -0.5 | | 1 | 845(-104) | 50 | [287] | [53] | [-6] | -34 | -5037 | CR | -0 | HoldShort | | (281) | -12 | 0 | -21 | -20 | 0.2,11 | 30 | | 48 | Jul/24 | 11 | 42.85 | 42.96 | 36.16(6.16) | 42.39(-0.19) | 42.11(-0.3) | 41.91 | -0.5 | | 1 | 949(-81.2) | 50 | [305] | [55] | [-6] | -35 | -4800 | CR | -0 | HoldShort | | (298) | -15 | 0 | -12 | -20 | 0.3,8 | 30 | | 49 | Jul/24 | 10 | 42.85 | 42.96 | 34.06(6.55) | 42.47(-0.16) | 42.24(-0.34) | 41.91 | -0.5 | | 1 | 1030(-63.6) | 50 | [324] | [59] | [-0] | -3 | -4500 | UT | -0 | OpenLong | | (316) | -17 | 13 | -1 | -20 | 0.4,37 | 30 | | 50 | Jul/24 | 9 | 42.85 | 42.96 | 31.96(6.98) | 42.54(-0.19) | 42.39(-0.45) | 41.8 | -0.6 | | 1 | 1094(-49.1) | 50 | [346] | [58] | [-30] | 29 | -4188 | CR | -0 | HoldShort? | | (338) | -22 | -76 | 10 | -20 | 0.5,66 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|