|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $14.9200 One month high (close): $18.2200
FAZ Daily Change: -0.13% Daily StdDev 5.85% FAZ EMA_5_Trend: -0.71% 10Minute StdDev: $0.2271
Latest Price : $15.4(-0.13%) | Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 16.13 | 15.55 | 15.56(-0.05) | 15.42(-0.25) | 15.4(0.18) | 15.44 | -0.8 | | -7 | 24(-0.6) | -30 | [-1] | [0] | [5] | -43 | 33 | UR | 0.2 | SmallShort | | (-1) | 3 | -11 | 11 | 20 | -0.6,22 | 40 | Sample size 42 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces: 15.42(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 15.55(daily_ema_10 0.71%) 15.56(hourly_sma_20 0.78%) 16.13(daily_ema_20 4.47%)
|
| | | 2 | Aug/4 | 9 | 16.13 | 15.55 | 15.57(-0.08) | 15.46(-0.24) | 15.37(0.23) | 15.55 | -0.7 | | -7 | 24(-0.2) | -15 | [-1] | [1] | [15] | -36 | 151 | UR | 0.8 | SmallShort? | | (0) | 4 | 19 | 12 | 20 | -0.1,17 | 40 | | 3 | Aug/3 | 15 | 16.25 | 15.59 | 15.58(-0.14) | 15.5(-0.38) | 15.37(-0) | 15.36 | -1 | | -7 | 24(-3.2) | -40 | [-2] | [-5] | [1] | -68 | 21 | DP | 0.1 | OpenShort? | | (-3) | 0 | 4 | 3 | -7 | -1,7 | 31 | | 4 | Aug/3 | 14 | 16.25 | 15.59 | 15.6(0.08) | 15.56(-0.3) | 15.33(-0.2) | 15.32 | -1.1 | | -7 | 28(-1) | -25 | [1] | [-6] | [-4] | -76 | -334 | DR | -0 | HoldShort | | (-2) | -3 | -2 | -1 | -20 | -1.2,4 | 31 | | 5 | Aug/3 | 13 | 16.25 | 15.59 | 15.59(0.07) | 15.61(-0.32) | 15.36(-0.46) | 15.34 | -1 | | -7 | 29(-0.8) | -30 | [1] | [-11] | [-3] | -71 | -374 | DR | -0.1 | OpenShort | | (2) | -8 | 4 | -7 | -20 | -1,4 | 31 | | | | |
| 6 | Aug/3 | 12 | 16.25 | 15.59 | 15.58(0.03) | 15.66(-0.17) | 15.43(-0.75) | 15.3 | -1.1 | | -7 | 29(0.3) | -50 | [1] | [-15] | [-16] | -77 | -427 | DR | -0.5 | HoldShort | | (0) | -13 | -6 | -23 | -20 | -1.1,1 | 31 | | 7 | Aug/3 | 11 | 16.25 | 15.59 | 15.58(0.03) | 15.69(-0.05) | 15.55(-0.71) | 15.36 | -1 | | -7 | 29(0.5) | -50 | [1] | [-13] | [-15] | -72 | -374 | DR | -0.7 | OpenShort | | (1) | -12 | 2 | -36 | -20 | -0.9,1 | 31 | | 8 | Aug/3 | 10 | 16.25 | 15.59 | 15.57(-0.1) | 15.7(-0.1) | 15.66(-0.81) | 15.34 | -1 | | -7 | 29(0.4) | -50 | [-2] | [-16] | [-24] | -49 | -270 | DT | -1.3 | OpenShort | | (0) | -14 | -13 | -41 | -20 | -0.9,24 | 31 | | 9 | Aug/3 | 9 | 16.25 | 15.59 | 15.59(-0.06) | 15.72(0.01) | 15.79(-0.39) | 15.47 | -0.9 | | -7 | 28(-0.2) | -50 | [-1] | [-8] | [-20] | -9 | -127 | DT | -1.3 | OpenShort? | | (0) | -7 | -21 | -29 | -20 | -0.5,54 | 31 | | 10 | Jul/31 | 15 | 16.33 | 15.67 | 15.6(-0.03) | 15.72(0.1) | 15.85(-0.25) | 15.69 | -0.7 | | -7 | 28(-0.5) | -50 | [-1] | [-4] | [-11] | 37 | 20 | DT | -0.6 | OpenShort? | | (-1) | -4 | -17 | -17 | -20 | 0.4,77 | 28 | | | | |
| 11 | Jul/31 | 14 | 16.33 | 15.67 | 15.6(0.01) | 15.7(0.14) | 15.89(0.4) | 15.87 | -0.5 | | -7 | 29(0.7) | -30 | [0] | [7] | [4] | 73 | 270 | RG | -0.1 | Wait | | (1) | 7 | -6 | 5 | 20 | 1.1,95 | 28 | | 12 | Jul/31 | 13 | 16.33 | 15.67 | 15.6(0.09) | 15.68(0.08) | 15.83(0.6) | 15.93 | -0.5 | | -7 | 28(0.8) | -20 | [2] | [10] | [6] | 79 | 284 | RG | 0.4 | Wait | | (1) | 10 | -4 | 8 | 20 | 1.3,96 | 28 | | 13 | Jul/31 | 12 | 16.33 | 15.67 | 15.59(0.08) | 15.67(0.16) | 15.74(0.6) | 15.97 | -0.4 | | -7 | 27(0.7) | 5 | [1] | [11] | [20] | 87 | 320 | RG | 1 | SmallShort | | (1) | 10 | 16 | 26 | 20 | 1.6,97 | 28 | | 14 | Jul/31 | 11 | 16.33 | 15.67 | 15.58(-0.01) | 15.64(0.46) | 15.65(0.43) | 15.8 | -0.6 | | -7 | 27(-0.4) | -50 | [-0] | [10] | [-4] | 58 | 274 | RG | 0.6 | Wait | | (0) | 7 | -7 | 21 | -20 | 0.9,85 | 28 | | 15 | Jul/31 | 10 | 16.33 | 15.67 | 15.58(-0) | 15.57(0.46) | 15.58(0.4) | 15.88 | -0.5 | | -7 | 27(-0.6) | -10 | [0] | [10] | [17] | 56 | 304 | UR | 1.3 | SmallShort | | (0) | 7 | 31 | 19 | 20 | 1.3,73 | 28 | | | | |
| 16 | Jul/31 | 9 | 16.33 | 15.67 | 15.58(-0.13) | 15.5(0.24) | 15.52(-0.06) | 15.56 | -0.9 | | -7 | 28(-1.8) | -45 | [-2] | [-0] | [2] | 8 | 124 | UR | 0.2 | SmallShort? | | (-1) | -1 | 8 | 4 | -13 | -0.1,60 | 28 | | 17 | Jul/30 | 15 | 16.43 | 15.75 | 15.6(-0.18) | 15.46(0.06) | 15.53(-0.46) | 15.48 | -1.1 | | -7 | 30(-0.7) | -50 | [-3] | [-9] | [-1] | -6 | 0 | DT | -0.2 | OpenShort? | | (-3) | -8 | -4 | -6 | 13 | -0.5,57 | 33 | | 18 | Jul/30 | 14 | 16.43 | 15.75 | 15.63(-0.14) | 15.45(-0.04) | 15.6(-0.27) | 15.52 | -1 | | -7 | 30(-1) | -45 | [-2] | [-6] | [3] | -1 | 10 | DP | -0.3 | OpenShort | | (-2) | -5 | 3 | -6 | 20 | -0.4,59 | 33 | | 19 | Jul/30 | 13 | 16.43 | 15.75 | 15.65(-0.17) | 15.46(-0.13) | 15.64(0.56) | 15.49 | -1.1 | | -7 | 31(-0.6) | -30 | [-3] | [7] | [-1] | -3 | 242 | RG | -0.5 | Wait | | (-3) | 9 | -6 | -6 | 19 | -0.6,62 | 33 | | 20 | Jul/30 | 12 | 16.43 | 15.75 | 15.68(-0.12) | 15.48(-0.16) | 15.55(0.46) | 15.55 | -1 | | -7 | 32(-0.7) | -30 | [-2] | [5] | [8] | 11 | 181 | UR | 0 | SmallShort | | (-2) | 8 | -6 | 12 | 20 | -0.5,73 | 33 | | | | |
| 21 | Jul/30 | 11 | 16.43 | 15.75 | 15.7(-0.12) | 15.5(-0.12) | 15.48(0.53) | 15.61 | -0.9 | | -7 | 33(-0.9) | -30 | [-2] | [6] | [5] | 18 | 221 | UR | 0.5 | SmallShort | | (-2) | 9 | -22 | 41 | 20 | -0.3,75 | 33 | | 22 | Jul/30 | 10 | 16.43 | 15.75 | 15.72(-0.06) | 15.52(0.11) | 15.4(0.65) | 15.84 | -0.7 | | -7 | 33(-0.4) | 5 | [-1] | [10] | [21] | 15 | 328 | UR | 1.5 | SmallShort | | (-1) | 11 | 10 | 41 | 20 | 0.4,55 | 33 | | 23 | Jul/30 | 9 | 16.43 | 15.75 | 15.73(-0.08) | 15.5(-0.07) | 15.3(0.2) | 15.73 | -0.8 | | -7 | 34(-2.6) | 10 | [-1] | [1] | [36] | -25 | 140 | UR | 1.4 | SmallShort? | | (-2) | 3 | 69 | 30 | 20 | 0,25 | 33 | | 24 | Jul/29 | 15 | 16.54 | 15.84 | 15.74(-0.41) | 15.51(-0.54) | 15.27(-0.89) | 15.04 | -1.7 | | -8 | 36(4.9) | -50 | [-7] | [-22] | [-12] | -105 | -233 | DT | -0.7 | HoldShort? | | (-5) | -15 | -14 | 3 | -20 | -2.2,0 | 20 | | 25 | Jul/29 | 14 | 16.54 | 15.84 | 15.81(-0.21) | 15.59(-0.47) | 15.41(-0.78) | 15.18 | -1.5 | | -8 | 32(4.4) | -50 | [-4] | [-19] | [-11] | -108 | -380 | DT | -0.8 | HoldShort | | (-6) | -13 | -3 | -5 | -20 | -2.3,0 | 20 | | | | |
| 26 | Jul/29 | 13 | 16.54 | 15.84 | 15.84(-0.22) | 15.66(-0.49) | 15.53(-0.7) | 15.21 | -1.5 | | -8 | 27(5.3) | -50 | [-4] | [-18] | [-14] | -115 | -353 | DT | -1.3 | HoldShort | | (-4) | -12 | -14 | -15 | -20 | -2.6,0 | 20 | | 27 | Jul/29 | 12 | 16.54 | 15.84 | 15.87(-0.2) | 15.74(-0.41) | 15.64(-0.42) | 15.35 | -1.4 | | -8 | 22(4.5) | -50 | [-3] | [-12] | [-17] | -114 | -223 | DT | -1.5 | HoldShort | | (-2) | -7 | -21 | -18 | -20 | -2.7,4 | 20 | | 28 | Jul/29 | 11 | 16.54 | 15.84 | 15.9(-0.09) | 15.81(-0.23) | 15.71(-0.27) | 15.57 | -1.1 | | -8 | 17(1.7) | -50 | [-2] | [-8] | [-11] | -94 | -183 | DT | -0.9 | OpenShort | | (-2) | -4 | -15 | -7 | -20 | -2.2,11 | 20 | | 29 | Jul/29 | 10 | 16.54 | 15.84 | 15.91(-0.04) | 15.85(-0.15) | 15.75(-0.21) | 15.73 | -0.9 | | -8 | 16(-0.4) | -40 | [-1] | [-6] | [-3] | -69 | -123 | DT | -0.1 | OpenShort | | (0) | -4 | -7 | 5 | -19 | -1.3,14 | 20 | | 30 | Jul/29 | 9 | 16.54 | 15.84 | 15.92(0.06) | 15.87(-0.14) | 15.78(-0.1) | 15.8 | -0.8 | | -8 | 16(-0.6) | -35 | [1] | [-4] | [1] | -59 | -174 | RG | 0.1 | Wait? | | (0) | -2 | 5 | 1 | -13 | -0.9,14 | 20 | | | | |
| 31 | Jul/28 | 15 | 16.68 | 15.96 | 15.91(0.02) | 15.89(-0.19) | 15.8(-0.22) | 15.75 | -1.1 | | -8 | 17(-1.5) | -30 | [0] | [-6] | [-1] | -74 | -180 | DR | -0.3 | OpenShort? | | (0) | -4 | 7 | -14 | -13 | -1.1,4 | 37 | | 32 | Jul/28 | 14 | 16.68 | 15.96 | 15.91(0.01) | 15.92(-0.23) | 15.84(-0.4) | 15.68 | -1.2 | | -8 | 18(0.5) | -50 | [0] | [-9] | [-13] | -85 | -260 | DR | -1.1 | HoldShort | | (0) | -7 | -11 | -22 | -20 | -1.5,3 | 37 | | 33 | Jul/28 | 13 | 16.68 | 15.96 | 15.91(0.02) | 15.96(-0.08) | 15.9(-0.26) | 15.8 | -1.1 | | -8 | 18(-2.5) | -50 | [0] | [-6] | [-10] | -61 | -164 | DR | -0.7 | OpenShort | | (1) | -4 | -7 | -22 | -20 | -0.8,9 | 37 | | 34 | Jul/28 | 12 | 16.68 | 15.96 | 15.91(0.14) | 15.97(-0.29) | 15.94(-0.17) | 15.88 | -1 | | -8 | 20(-3.5) | -25 | [2] | [-6] | [1] | -32 | -221 | RG | -0.4 | Wait | | (0) | -3 | 2 | -19 | 20 | -0.2,23 | 37 | | 35 | Jul/28 | 11 | 16.68 | 15.96 | 15.89(0.15) | 16.02(-0.01) | 15.97(-0.12) | 15.86 | -1 | | -8 | 24(-2.3) | -45 | [2] | [-3] | [-11] | -20 | -214 | DR | -0.6 | OpenShort | | (2) | -2 | -8 | -14 | -20 | -0.2,35 | 37 | | | | |
| 36 | Jul/28 | 10 | 16.68 | 15.96 | 15.87(0.18) | 16.02(0.05) | 15.99(-0.09) | 15.95 | -0.9 | | -8 | 26(-1.3) | -35 | [3] | [-1] | [-6] | 6 | -171 | DR | -0.2 | OpenShort | | (3) | -2 | -7 | -9 | -20 | 0.4,46 | 37 | | 37 | Jul/28 | 9 | 16.68 | 15.96 | 15.84(0.16) | 16.01(0.08) | 16(-0.05) | 16.03 | -0.8 | | -8 | 27(-1) | -40 | [3] | [-1] | [-1] | 25 | -68 | DR | 0.1 | OpenShort? | | (3) | -1 | 5 | -3 | -20 | 0.9,52 | 37 | | 38 | Jul/27 | 15 | 16.81 | 16.06 | 15.81(0.14) | 16(0.11) | 16.01(0.03) | 15.98 | -0.9 | | -9 | 28(2.4) | -50 | [2] | [0] | [-4] | 21 | -37 | DR | -0.1 | OpenShort? | | (2) | 1 | -2 | -8 | -20 | 0.7,53 | 34 | | 39 | Jul/27 | 14 | 16.81 | 16.06 | 15.79(0.12) | 15.98(0.13) | 16(-0.41) | 16 | -0.9 | | -9 | 26(0.6) | -50 | [2] | [-7] | [-3] | 33 | -118 | DR | 0 | OpenShort | | (3) | -7 | 2 | -10 | -20 | 0.9,60 | 34 | | 40 | Jul/27 | 13 | 16.81 | 16.06 | 15.77(0.05) | 15.96(0.2) | 16.07(0.1) | 15.98 | -0.9 | | -9 | 25(0.5) | -50 | [1] | [2] | [-4] | 35 | 103 | CR | -0.4 | HoldShort | | (2) | 2 | -5 | -11 | -12 | 0.9,62 | 34 | | | | |
| 41 | Jul/27 | 12 | 16.81 | 16.06 | 15.76(0.07) | 15.93(0.22) | 16.05(0.2) | 16.03 | -0.9 | | -9 | 25(0.9) | -50 | [1] | [4] | [-6] | 46 | 150 | CR | -0.1 | HoldShort | | (1) | 3 | -1 | -26 | -12 | 1.2,66 | 34 | | 42 | Jul/27 | 11 | 16.81 | 16.06 | 15.75(0.11) | 15.9(0.25) | 16.02(0.21) | 16.04 | -0.9 | | -9 | 24(1.2) | -40 | [2] | [4] | [2] | 62 | 113 | RG | 0.1 | Wait | | (2) | 3 | 7 | -9 | 19 | 1.4,77 | 34 | | 43 | Jul/27 | 10 | 16.81 | 16.06 | 15.73(0.07) | 15.86(0.13) | 15.99(0.19) | 15.97 | -0.9 | | -9 | 23(0.8) | -50 | [1] | [3] | [-9] | 67 | 130 | CR | -0.1 | HoldShort | | (1) | 3 | -31 | 5 | 12 | 1.2,87 | 34 | | 44 | Jul/27 | 9 | 16.81 | 16.06 | 15.72(0.21) | 15.84(0.5) | 15.96(0.68) | 16.31 | -0.6 | | -9 | 22(5.4) | 0 | [3] | [15] | [23] | 123 | 340 | RG | 1.8 | SmallShort? | | (3) | 11 | 36 | 24 | 20 | 3,98 | 34 | | 45 | Jul/24 | 15 | 16.97 | 16.2 | 15.69(0.04) | 15.76(0.32) | 15.85(0.3) | 15.93 | -1 | | -7 | 16(-317.9) | -25 | [1] | [7] | [8] | 88 | 183 | RG | 0.5 | Wait? | | (1) | 5 | 7 | 15 | 20 | 1.6,98 | 44 | | | | |
| 46 | Jul/24 | 14 | 16.97 | 16.2 | 15.68(5.3) | 15.71(0.25) | 15.8(0.18) | 15.85 | -1.1 | | -7 | 334(-126) | 50 | [85] | [25] | [-1] | 51 | -5510 | CR | 0 | HoldShort | | (0) | 3 | -3 | 5 | -13 | 0.1,98 | 44 | | 47 | Jul/24 | 13 | 16.97 | 16.2 | 14.89(5.63) | 15.67(0.25) | 15.77(0.22) | 15.88 | -1.1 | | -7 | 460(-87.9) | 40 | [90] | [27] | [7] | 52 | -5294 | UT | 0 | OpenLong | | (85) | 4 | 4 | 4 | 20 | 0.2,97 | 44 | | 48 | Jul/24 | 12 | 16.97 | 16.2 | 14.1(5.97) | 15.63(0.23) | 15.74(0.13) | 15.84 | -1.1 | | -7 | 548(-66.6) | 40 | [95] | [27] | [7] | 44 | -5119 | UT | 0 | OpenLong | | (89) | 2 | 7 | 15 | 20 | 0.3,86 | 44 | | 49 | Jul/24 | 11 | 16.97 | 16.2 | 13.31(6.34) | 15.59(0.05) | 15.72(0.33) | 15.77 | -1.2 | | -7 | 615(-51.7) | 40 | [101] | [30] | [11] | 35 | -4840 | UT | 0 | OpenLong | | (94) | 5 | 9 | 12 | 20 | 0.4,75 | 44 | | 50 | Jul/24 | 10 | 16.97 | 16.2 | 12.52(6.71) | 15.58(-0.09) | 15.67(0.34) | 15.68 | -1.3 | | -7 | 667(-40.3) | 40 | [107] | [30] | [4] | 40 | -4565 | UT | 0 | OpenLong | | (100) | 5 | -1 | 13 | 20 | 0.5,77 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|